6.18
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 09:30 | 5.12 | 5.12 | 5.12 | 5.12 | 5.0K |
| 09:35 | 5.12 | 5.12 | 5.12 | 5.12 | 1.8K |
| 09:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 10:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 10:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |