RC365 Holding PLC

RCGH
🏛️ 英国 →
1.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 19.00 19.00 19.00 19.00 0.0M
2022-12-29 19.00 19.00 19.00 19.00 0.0M
2022-12-28 19.00 19.00 19.00 19.00 0.0M
2022-12-23 19.00 19.00 19.00 19.00 0.0M
2022-12-22 20.00 20.00 20.00 20.00 0.0M
2022-12-21 20.00 20.00 20.00 20.00 0.0M
2022-12-20 20.00 20.00 20.00 20.00 0.0M
2022-12-19 20.00 20.00 20.00 20.00 0.0M
2022-12-16 20.00 20.00 20.00 20.00 0.0M
2022-12-15 20.00 20.00 20.00 20.00 0.0M
2022-12-14 20.00 20.00 20.00 20.00 0.0M
2022-12-13 20.00 20.00 20.00 20.00 0.0M
2022-12-12 20.00 20.00 20.00 20.00 0.0M
2022-12-09 20.00 20.00 20.00 20.00 0.0M
2022-12-08 20.00 20.00 20.00 20.00 0.0M
2022-12-07 20.00 20.00 20.00 20.00 0.0M
2022-12-06 20.00 20.00 20.00 20.00 0.0M
2022-12-05 20.00 20.00 20.00 20.00 0.0M
2022-12-02 20.00 20.00 20.00 20.00 0.0M
2022-12-01 20.00 20.00 20.00 20.00 0.0M
2022-11-30 20.00 20.00 20.00 20.00 0.0M
2022-11-29 20.00 20.00 20.00 20.00 0.0M
2022-11-28 20.00 20.00 20.00 20.00 0.0M
2022-11-25 20.00 20.00 20.00 20.00 0.0M
2022-11-24 20.00 20.00 20.00 20.00 0.0M
2022-11-23 20.00 20.00 20.00 20.00 0.0M
2022-11-22 20.00 20.00 20.00 20.00 0.0M
2022-11-21 20.00 20.00 20.00 20.00 0.0M
2022-11-18 20.00 20.00 20.00 20.00 0.0M
2022-11-17 20.00 25.00 25.00 20.00 0.0M
2022-11-16 20.00 20.00 20.00 20.00 0.0M
2022-11-15 20.00 20.00 20.00 20.00 0.0M
2022-11-14 20.00 20.00 20.00 20.00 0.0M
2022-11-11 20.00 20.00 20.00 20.00 0.0M
2022-11-10 20.00 20.00 20.00 20.00 0.0M
2022-11-09 20.00 20.00 20.00 20.00 0.0M
2022-11-08 20.00 20.00 20.00 20.00 0.0M
2022-11-07 20.00 20.00 20.00 20.00 0.0M
2022-11-04 20.00 20.00 20.00 20.00 0.0M
2022-11-03 20.00 20.00 20.00 20.00 0.0M
2022-11-02 20.00 20.00 20.00 20.00 0.0M
2022-11-01 20.00 20.00 20.00 20.00 0.0M
2022-10-31 20.00 20.00 20.00 20.00 0.0M
2022-10-28 20.00 20.00 20.00 20.00 0.0M
2022-10-27 20.00 20.00 20.00 20.00 0.0M
2022-10-26 20.00 20.00 20.00 20.00 0.0M
2022-10-25 20.00 20.00 20.00 20.00 0.0M
2022-10-24 20.00 20.00 20.00 20.00 0.0M
2022-10-21 20.00 20.00 20.00 20.00 0.0M
2022-10-20 20.00 20.00 20.00 20.00 0.0M
2022-10-19 20.00 20.00 20.00 20.00 0.0M
2022-10-18 20.00 20.00 20.00 20.00 0.0M
2022-10-17 20.00 20.00 20.00 20.00 0.0M
2022-10-14 20.00 20.00 20.00 20.00 0.0M
2022-10-13 20.00 20.00 20.00 20.00 0.0M
2022-10-12 20.00 20.00 20.00 20.00 0.0M
2022-10-11 20.00 20.00 20.00 20.00 0.0M
2022-10-10 20.00 20.00 20.00 20.00 0.0M
2022-10-07 20.00 20.00 20.00 20.00 0.0M
2022-10-06 20.00 20.00 20.00 20.00 0.0M
2022-10-05 20.00 20.00 20.00 20.00 0.0M
2022-10-04 20.00 20.00 20.00 20.00 0.0M
2022-10-03 20.00 20.00 20.00 20.00 0.0M
2022-09-30 20.00 20.00 20.00 20.00 0.0M
2022-09-29 20.00 20.00 20.00 20.00 0.0M
2022-09-28 20.00 20.00 20.00 20.00 0.0M
2022-09-27 20.00 20.00 20.00 20.00 0.0M
2022-09-26 20.00 20.00 20.00 20.00 0.0M
2022-09-23 20.00 20.00 20.00 20.00 0.0M
2022-09-22 20.00 20.00 20.00 20.00 0.0M
2022-09-21 20.00 20.00 20.00 20.00 0.0M
2022-09-20 20.00 20.00 20.00 20.00 0.0M
2022-09-16 20.00 20.00 20.00 20.00 0.0M
2022-09-15 20.00 20.00 20.00 20.00 0.0M
2022-09-14 20.00 20.00 20.00 20.00 0.0M
2022-09-13 20.00 20.00 20.00 20.00 0.0M
2022-09-12 20.00 20.00 20.00 20.00 0.0M
2022-09-09 20.00 20.00 20.00 20.00 0.0M
2022-09-08 20.00 20.00 20.00 20.00 0.0M
2022-09-07 20.00 20.00 20.00 20.00 0.0M
2022-09-06 20.00 20.00 20.00 20.00 0.0M
2022-09-05 20.00 20.00 20.00 20.00 0.0M
2022-09-02 15.00 20.00 19.50 20.00 0.0M
2022-09-01 15.00 15.00 15.00 15.00 0.0M
2022-08-31 15.00 15.00 15.00 15.00 0.0M
2022-08-30 15.00 15.00 11.50 15.00 0.0M
2022-08-26 15.00 15.00 15.00 15.00 0.0M
2022-08-25 15.00 15.00 15.00 15.00 0.0M
2022-08-24 15.00 15.00 15.00 15.00 0.0M
2022-08-23 15.00 15.00 15.00 15.00 0.0M
2022-08-22 15.00 15.00 15.00 15.00 0.0M
2022-08-19 15.00 15.00 15.00 15.00 0.0M
2022-08-18 15.00 15.00 15.00 15.00 0.0M
2022-08-17 15.00 15.00 15.00 15.00 0.0M
2022-08-16 15.00 15.00 15.00 15.00 0.0M
2022-08-15 15.00 15.00 15.00 15.00 0.0M
2022-08-12 15.00 15.00 15.00 15.00 0.0M
2022-08-11 15.00 15.00 15.00 15.00 0.0M
2022-08-10 15.00 15.00 15.00 15.00 0.0M
2022-08-09 15.00 15.00 15.00 15.00 0.0M
2022-08-08 15.00 15.00 15.00 15.00 0.0M
2022-08-05 15.00 15.00 15.00 15.00 0.0M
2022-08-04 15.00 15.00 15.00 15.00 0.0M
2022-08-03 15.00 15.00 15.00 15.00 0.0M
2022-08-02 15.00 15.00 15.00 15.00 0.0M
2022-08-01 15.00 15.00 15.00 15.00 0.0M
2022-07-29 15.00 15.00 15.00 15.00 0.0M
2022-07-28 15.00 15.00 15.00 15.00 0.0M
2022-07-27 15.00 11.50 11.50 15.00 0.0M
2022-07-26 15.00 15.00 15.00 15.00 0.0M
2022-07-25 15.00 15.00 15.00 15.00 0.0M
2022-07-22 15.00 15.00 15.00 15.00 0.0M
2022-07-21 15.00 15.00 15.00 15.00 0.0M
2022-07-20 15.00 15.00 15.00 15.00 0.0M
2022-07-19 15.00 15.00 15.00 15.00 0.0M
2022-07-18 15.00 15.00 15.00 15.00 0.0M
2022-07-15 15.00 15.00 15.00 15.00 0.0M
2022-07-14 15.00 15.00 15.00 15.00 0.0M
2022-07-13 15.00 15.00 15.00 15.00 0.0M
2022-07-12 15.00 15.00 15.00 15.00 0.0M
2022-07-11 15.00 15.00 15.00 15.00 0.0M
2022-07-08 15.00 15.00 15.00 15.00 0.0M
2022-07-07 15.00 15.00 15.00 15.00 0.0M
2022-07-06 15.00 15.00 15.00 15.00 0.0M
2022-07-05 15.00 15.00 15.00 15.00 0.0M
2022-07-04 15.00 19.00 19.00 15.00 0.0M
2022-07-01 15.00 15.00 15.00 15.00 0.0M
2022-06-30 15.00 15.00 15.00 15.00 0.0M
2022-06-29 15.00 15.00 15.00 15.00 0.0M
2022-06-28 15.00 15.00 15.00 15.00 0.0M
2022-06-27 15.00 15.00 15.00 15.00 0.0M
2022-06-24 15.00 15.00 15.00 15.00 0.0M
2022-06-23 15.00 15.00 15.00 15.00 0.0M
2022-06-22 15.00 15.00 15.00 15.00 0.0M
2022-06-21 15.00 15.00 15.00 15.00 0.0M
2022-06-20 15.00 15.00 15.00 15.00 0.0M
2022-06-17 15.00 15.00 15.00 15.00 0.0M
2022-06-16 15.00 15.00 15.00 15.00 0.0M
2022-06-15 15.00 15.00 15.00 15.00 0.0M
2022-06-14 15.00 15.00 15.00 15.00 0.0M
2022-06-13 15.00 19.00 19.00 15.00 0.0M
2022-06-10 15.00 15.00 15.00 15.00 0.0M
2022-06-09 15.00 15.00 15.00 15.00 0.0M
2022-06-08 15.00 15.00 15.00 15.00 0.0M
2022-06-07 15.00 19.00 19.00 15.00 0.0M
2022-06-06 15.00 11.50 11.50 15.00 0.0M
2022-06-01 15.00 15.00 15.00 15.00 0.0M
2022-05-31 15.00 15.00 15.00 15.00 0.0M
2022-05-30 15.00 15.00 15.00 15.00 0.0M
2022-05-27 15.00 15.00 15.00 15.00 0.0M
2022-05-26 15.00 11.50 11.50 15.00 0.0M
2022-05-25 15.00 15.00 15.00 15.00 0.0M
2022-05-24 15.00 19.00 19.00 15.00 0.0M
2022-05-23 15.00 15.00 15.00 15.00 0.0M
2022-05-20 15.00 15.00 15.00 15.00 0.0M
2022-05-19 15.00 15.00 15.00 15.00 0.0M
2022-05-18 15.00 15.00 15.00 15.00 0.0M
2022-05-17 15.00 15.00 15.00 15.00 0.0M
2022-05-16 15.00 15.00 15.00 15.00 0.0M
2022-05-13 15.00 15.00 15.00 15.00 0.0M
2022-05-12 15.00 15.00 15.00 15.00 0.0M
2022-05-11 15.00 15.00 15.00 15.00 0.0M
2022-05-10 15.00 15.00 15.00 15.00 0.0M
2022-05-09 15.00 15.00 15.00 15.00 0.0M
2022-05-06 15.00 15.00 15.00 15.00 0.0M
2022-05-05 15.00 19.00 11.00 15.00 0.0M
2022-05-04 15.00 15.00 15.00 15.00 0.0M
2022-05-03 20.00 15.00 15.00 15.00 0.0M
2022-04-29 22.50 23.90 15.50 20.00 0.0M
2022-04-28 22.50 16.00 16.00 22.50 0.0M
2022-04-27 22.50 30.00 30.00 22.50 0.0M
2022-04-26 15.00 30.00 20.00 22.50 0.0M
2022-04-25 10.00 15.00 12.00 15.00 0.0M
2022-04-22 10.00 10.00 10.00 10.00 0.0M
2022-04-21 10.00 10.00 10.00 10.00 0.0M
2022-04-20 10.00 10.00 10.00 10.00 0.0M
2022-04-19 10.00 10.00 10.00 10.00 0.0M
2022-04-14 10.00 10.00 10.00 10.00 0.0M
2022-04-13 10.00 10.00 10.00 10.00 0.0M
2022-04-12 10.00 10.00 10.00 10.00 0.0M
2022-04-11 10.00 10.00 10.00 10.00 0.0M
2022-04-08 10.00 10.00 10.00 10.00 0.0M
2022-04-07 10.00 10.00 10.00 10.00 0.0M
2022-04-06 10.00 10.00 10.00 10.00 0.0M
2022-04-05 10.00 10.00 10.00 10.00 0.0M
2022-04-04 10.00 10.00 10.00 10.00 0.0M
2022-04-01 10.00 10.00 10.00 10.00 0.0M
2022-03-31 10.00 10.00 10.00 10.00 0.0M
2022-03-30 8.50 10.00 10.00 10.00 0.0M
2022-03-29 7.00 8.00 7.80 8.50 0.0M
2022-03-28 7.00 7.00 7.00 7.00 0.0M
2022-03-25 7.00 7.00 7.00 7.00 0.0M
2022-03-24 7.00 7.00 7.00 7.00 0.0M
2022-03-23 7.00 7.00 7.00 7.00 0.0M