RBR Properties

RBRP11
🏛️ 巴西 →
53.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 51.21 51.22 51.21 51.22 0.0K
10:05 51.20 51.20 51.20 51.20 0.1K
10:10 51.31 51.31 51.31 51.31 0.1K
10:15 51.27 51.35 51.27 51.35 0.1K
10:20 51.37 51.58 51.37 51.49 0.4K
10:25 51.49 51.56 51.37 51.37 0.1K
10:30 51.55 51.56 51.46 51.55 0.5K
10:35 51.54 51.58 51.43 51.49 0.2K
10:40 51.42 51.51 51.42 51.51 0.0K
10:45 51.46 51.51 51.38 51.40 0.0K
10:50 51.39 51.42 51.35 51.42 0.0K
10:55 51.45 51.51 51.34 51.35 0.2K
11:00 51.39 51.50 51.37 51.49 0.1K
11:05 51.48 51.51 51.43 51.50 0.0K
11:10 51.43 51.49 51.23 51.23 0.4K
11:15 51.23 51.23 51.20 51.20 0.0K
11:20 51.20 51.35 51.20 51.35 0.3K
11:25 51.23 51.23 51.22 51.22 0.0K
11:30 51.21 51.26 51.20 51.26 0.1K
11:35 51.40 51.40 51.30 51.38 0.3K
11:40 51.38 51.38 51.28 51.30 0.0K
11:45 51.30 51.37 51.28 51.37 0.0K
11:50 51.32 51.38 51.31 51.33 0.0K
11:55 51.33 51.37 51.28 51.31 0.3K
12:00 51.30 51.36 51.28 51.29 0.1K
12:05 51.30 51.35 51.28 51.35 0.1K
12:10 51.35 51.36 51.28 51.34 0.1K
12:15 51.34 51.42 51.30 51.42 0.0K
12:20 51.42 51.49 51.37 51.49 0.0K
12:25 51.50 51.53 51.50 51.51 0.0K
12:30 51.49 51.49 51.42 51.48 0.0K
12:35 51.48 51.49 51.48 51.49 0.0K
12:40 51.49 51.49 51.47 51.48 0.0K
12:45 51.47 51.48 51.29 51.43 0.4K
12:50 51.44 51.44 51.28 51.39 1.0K
12:55 51.40 51.41 51.30 51.41 0.0K
13:00 51.42 51.42 51.42 51.42 0.0K
13:10 51.42 51.42 51.42 51.42 0.0K
13:15 51.42 51.48 51.42 51.48 0.0K
13:20 51.36 51.42 51.30 51.42 0.1K
13:25 51.43 51.43 51.42 51.43 0.6K
13:30 51.43 51.43 51.30 51.42 0.1K
13:35 51.42 51.42 51.41 51.41 0.0K
13:40 51.41 51.41 51.40 51.41 0.0K
13:45 51.41 51.41 51.31 51.40 0.1K
13:50 51.41 51.41 51.41 51.41 0.0K
13:55 51.41 51.41 51.41 51.41 0.0K
14:00 51.41 51.41 51.41 51.41 0.0K
14:05 51.41 51.41 51.41 51.41 0.0K
14:10 51.41 51.41 51.41 51.41 0.0K
14:15 51.40 51.41 51.39 51.39 0.0K
14:20 51.39 51.39 51.20 51.20 0.4K
14:25 51.31 51.32 51.27 51.27 0.0K
14:30 51.27 51.34 51.21 51.32 0.1K
14:35 51.32 51.32 51.30 51.32 0.3K
14:40 51.35 51.36 51.30 51.36 0.1K
14:45 51.39 51.40 51.34 51.34 0.0K
14:50 51.40 51.40 51.40 51.40 0.0K
14:55 51.41 51.41 51.38 51.39 0.3K
15:00 51.41 51.41 51.38 51.41 0.0K
15:05 51.37 51.41 51.37 51.41 0.0K
15:10 51.41 51.41 51.41 51.41 0.0K
15:15 51.34 51.40 51.31 51.40 0.4K
15:20 51.40 51.41 51.40 51.41 0.0K
15:25 51.41 51.42 51.41 51.42 0.0K
15:30 51.42 51.42 51.31 51.31 0.3K
15:35 51.31 51.37 51.31 51.31 0.0K
15:40 51.31 51.35 51.31 51.31 0.0K
15:45 51.31 51.39 51.31 51.32 0.1K
15:50 51.32 51.40 51.31 51.40 0.0K
15:55 51.34 51.38 51.31 51.31 0.3K
16:00 51.31 51.31 51.31 51.31 0.0K
16:10 51.32 51.32 51.32 51.32 0.3K
16:15 51.35 51.35 51.35 51.35 0.2K
16:25 51.36 51.36 51.36 51.36 0.0K
16:30 51.33 51.33 51.32 51.32 0.0K
16:35 51.35 51.35 51.35 51.35 0.0K
16:40 51.35 51.35 51.35 51.35 0.0K
16:45 51.35 51.43 51.32 51.33 0.2K
16:55 51.43 51.43 51.43 51.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据