RBR Properties

RBRP11
🏛️ 巴西 →
53.52
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 49.95 49.95 49.85 49.85 0.1K
10:05 49.85 50.00 49.85 50.00 0.2K
10:10 50.00 50.00 49.91 49.91 0.0K
10:15 49.98 50.51 49.98 50.48 0.9K
10:20 50.29 50.29 50.22 50.25 0.2K
10:25 50.25 50.25 50.11 50.11 0.0K
10:30 50.02 50.11 50.02 50.09 0.0K
10:35 50.09 50.09 50.09 50.09 0.0K
10:40 50.00 50.10 50.00 50.09 0.0K
10:45 50.10 50.10 50.09 50.10 0.0K
10:50 50.10 50.10 50.02 50.02 0.0K
10:55 50.02 50.09 50.02 50.09 0.0K
11:00 50.10 50.10 50.09 50.10 0.1K
11:05 50.10 50.10 50.10 50.10 0.0K
11:10 50.01 50.02 50.00 50.02 0.1K
11:15 50.02 50.02 50.02 50.02 0.0K
11:20 50.01 50.07 50.01 50.01 0.5K
11:25 50.06 50.06 49.93 49.99 0.1K
11:30 49.99 50.10 49.91 50.10 1.1K
11:35 50.11 50.11 50.03 50.11 0.1K
11:40 50.10 50.10 50.10 50.10 0.0K
11:45 50.10 50.10 50.01 50.01 0.0K
11:50 50.01 50.09 50.01 50.09 0.0K
11:55 50.10 50.10 50.10 50.10 0.1K
12:00 50.10 50.10 50.10 50.10 0.1K
12:05 50.10 50.10 50.05 50.05 0.1K
12:10 50.10 50.10 50.00 50.00 0.0K
12:15 50.02 50.02 50.02 50.02 0.0K
12:20 50.02 50.10 50.02 50.09 0.0K
12:25 50.10 50.10 49.96 50.02 0.1K
12:30 50.06 50.06 49.93 49.99 0.1K
12:35 50.04 50.04 50.00 50.03 0.0K
12:40 49.85 50.03 49.85 49.99 0.1K
12:45 50.03 50.03 49.98 49.98 0.0K
12:50 50.03 50.03 50.03 50.03 0.0K
12:55 50.03 50.03 49.78 49.98 0.4K
13:00 50.01 50.02 50.01 50.01 0.0K
13:05 49.99 49.99 49.98 49.98 0.1K
13:10 49.97 49.97 49.96 49.96 0.0K
13:15 49.96 49.97 49.96 49.97 0.0K
13:20 49.97 49.97 49.97 49.97 0.0K
13:25 49.98 49.99 49.92 49.92 0.0K
13:30 49.98 50.00 49.80 50.00 0.2K
13:35 50.00 50.11 49.98 50.09 0.8K
13:40 50.09 50.09 50.09 50.09 0.0K
13:45 50.09 50.12 50.07 50.12 0.3K
13:50 50.12 50.14 50.00 50.13 0.0K
13:55 50.13 50.13 49.96 50.09 0.0K
14:00 50.10 50.10 50.05 50.05 0.0K
14:05 50.05 50.05 50.05 50.05 0.0K
14:10 50.05 50.05 49.85 50.02 0.4K
14:15 50.04 50.04 50.02 50.03 0.0K
14:20 50.03 50.04 49.95 49.99 0.1K
14:25 50.03 50.04 50.01 50.04 0.0K
14:30 50.05 50.05 50.05 50.05 0.0K
14:35 50.05 50.05 50.00 50.04 0.0K
14:40 50.04 50.04 50.00 50.00 0.0K
14:45 50.04 50.04 49.97 49.97 0.2K
14:50 49.93 50.11 49.93 50.11 0.7K
14:55 50.10 50.10 50.09 50.09 0.0K
15:00 50.11 50.11 50.10 50.10 0.0K
15:05 50.10 50.10 50.10 50.10 0.0K
15:10 50.11 50.11 50.03 50.03 0.0K
15:15 50.10 50.10 49.98 49.98 0.6K
15:20 50.00 50.03 49.94 49.95 0.1K
15:25 49.94 50.01 49.93 49.94 0.0K
15:30 50.00 50.02 49.94 49.94 0.2K
15:35 49.95 49.96 49.89 49.89 0.0K
15:40 49.90 50.08 49.89 49.99 0.3K
15:45 50.02 50.02 49.94 49.95 0.0K
15:50 50.10 50.10 50.02 50.04 0.2K
15:55 50.02 50.14 50.01 50.01 0.1K
16:00 50.10 50.14 50.10 50.14 0.0K
16:05 50.09 50.14 50.09 50.13 0.1K
16:10 50.12 50.12 50.01 50.01 0.0K
16:15 50.02 50.02 49.90 49.91 0.1K
16:20 50.01 50.01 49.98 49.98 0.0K
16:25 49.97 50.11 49.97 50.11 0.3K
16:30 50.11 50.11 50.06 50.06 0.2K
16:35 50.06 50.06 49.98 49.99 0.0K
16:40 50.00 50.09 50.00 50.09 0.2K
16:45 50.09 50.09 49.98 49.98 0.0K
16:55 50.12 50.12 50.12 50.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据