RBR Properties

RBRP11
🏛️ 巴西 →
52.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 39.69 39.70 39.52 39.58 0.6K
10:05 39.51 39.63 39.51 39.63 0.4K
10:10 39.63 39.63 39.63 39.63 0.1K
10:15 39.59 39.59 39.13 39.45 1.5K
10:20 39.46 39.52 39.41 39.50 0.1K
10:25 39.50 39.58 39.49 39.56 0.3K
10:30 39.56 39.60 39.56 39.60 0.1K
10:35 39.60 39.66 39.60 39.63 0.1K
10:40 39.61 39.62 39.56 39.59 0.2K
10:45 39.58 39.59 39.58 39.58 0.0K
10:50 39.58 39.70 39.58 39.70 0.5K
10:55 39.70 39.70 39.68 39.69 0.2K
11:00 39.69 39.69 39.63 39.63 0.1K
11:05 39.62 39.68 39.62 39.65 0.2K
11:10 39.67 39.68 39.58 39.62 0.9K
11:15 39.63 39.64 39.63 39.64 0.1K
11:20 39.65 39.65 39.65 39.65 0.0K
11:25 39.66 39.66 39.61 39.61 0.1K
11:30 39.61 39.68 39.61 39.68 0.6K
11:35 39.65 39.68 39.65 39.68 0.1K
11:40 39.68 40.16 39.68 40.02 3.9K
11:45 40.01 40.02 39.85 39.85 0.6K
11:50 39.85 39.94 39.85 39.85 0.3K
11:55 39.88 39.88 39.88 39.88 0.0K
12:00 39.91 39.91 39.84 39.84 0.0K
12:05 39.80 39.80 39.77 39.79 0.7K
12:10 39.75 39.80 39.75 39.80 0.1K
12:15 39.84 39.88 39.84 39.88 0.2K
12:20 39.85 39.88 39.82 39.82 0.2K
12:25 39.85 39.87 39.85 39.87 0.3K
12:30 39.82 39.87 39.82 39.86 0.0K
12:35 39.88 39.95 39.88 39.95 0.4K
12:40 39.97 40.07 39.97 40.07 0.4K
12:45 40.08 40.13 40.08 40.12 0.3K
12:50 40.05 40.05 40.05 40.05 0.1K
12:55 40.09 40.09 39.95 40.00 0.2K
13:00 40.00 40.01 39.91 40.01 0.1K
13:05 40.04 40.04 40.03 40.03 0.0K
13:10 40.00 40.02 40.00 40.02 0.0K
13:15 40.02 40.03 39.96 39.96 0.3K
13:20 39.96 39.98 39.96 39.96 0.0K
13:25 39.96 40.00 39.91 40.00 0.2K
13:30 40.02 40.17 40.01 40.17 0.2K
13:35 40.17 40.32 40.17 40.31 0.5K
13:40 40.35 40.35 40.25 40.25 0.2K
13:45 40.23 40.25 40.22 40.23 0.0K
13:50 40.23 40.24 40.15 40.16 0.3K
13:55 40.10 40.26 40.10 40.19 0.2K
14:00 40.18 40.18 40.03 40.07 0.1K
14:05 40.06 40.06 40.00 40.00 0.1K
14:10 40.00 40.00 39.91 39.99 0.2K
14:15 40.00 40.04 39.95 40.04 0.4K
14:20 40.08 40.17 40.08 40.15 0.3K
14:25 40.12 40.14 40.11 40.11 0.1K
14:30 40.13 40.14 40.01 40.04 0.8K
14:35 40.08 40.11 40.00 40.00 0.4K
14:40 40.00 40.06 39.95 39.95 0.4K
14:45 39.98 40.00 39.98 39.98 0.0K
14:50 39.98 40.06 39.94 40.06 0.2K
14:55 40.07 40.07 40.01 40.06 0.1K
15:00 40.05 40.06 40.02 40.02 0.0K
15:05 40.02 40.02 40.02 40.02 0.0K
15:10 40.01 40.02 39.98 40.02 1.2K
15:15 40.03 40.13 40.03 40.08 0.5K
15:20 40.08 40.13 40.05 40.09 1.6K
15:25 40.11 40.11 40.05 40.10 0.1K
15:30 40.11 40.11 40.07 40.11 0.0K
15:35 40.10 40.12 40.10 40.12 0.2K
15:40 40.12 40.12 40.10 40.12 0.1K
15:45 40.11 40.11 40.07 40.07 0.1K
15:50 40.09 40.09 40.07 40.09 0.0K
15:55 40.08 40.11 40.04 40.04 0.6K
16:00 40.03 40.03 40.01 40.01 0.1K
16:05 40.03 40.03 39.99 39.99 0.1K
16:10 39.99 40.09 39.99 40.09 0.3K
16:15 40.04 40.18 40.04 40.11 2.0K
16:20 40.11 40.16 40.11 40.12 0.3K
16:25 40.12 40.12 39.99 40.04 1.0K
16:30 40.04 40.07 40.04 40.07 0.0K
16:35 40.08 40.15 40.08 40.15 0.1K
16:40 40.15 40.15 40.09 40.09 0.0K
16:45 40.12 40.16 40.12 40.16 0.2K
16:50 40.13 40.16 40.12 40.12 0.1K
16:55 40.12 40.12 40.12 40.12 0.0K
17:00 40.14 40.16 40.12 40.16 0.2K
17:05 40.15 40.15 40.15 40.15 0.0K
17:10 40.12 40.16 40.12 40.12 0.8K
17:15 40.15 40.15 40.12 40.15 0.0K
17:20 40.13 40.15 40.13 40.15 0.0K
17:25 40.14 40.14 40.13 40.13 0.1K
17:30 40.12 40.14 40.12 40.14 0.0K
17:35 40.14 40.14 40.14 40.14 0.0K
17:40 40.12 40.15 40.12 40.15 0.0K
17:45 40.18 40.29 40.12 40.29 0.6K
17:55 40.29 40.29 40.29 40.29 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据