RBR Properties

RBRP11
🏛️ 巴西 →
52.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:20 39.41 39.41 39.24 39.24 2.8K
10:25 39.27 39.35 39.15 39.26 0.6K
10:30 39.27 39.36 39.27 39.36 0.2K
10:35 39.40 39.47 39.39 39.47 0.5K
10:40 39.50 39.50 39.20 39.20 0.4K
10:45 39.20 39.37 39.20 39.37 0.1K
10:50 39.42 39.52 39.40 39.41 0.3K
10:55 39.46 39.46 39.38 39.41 0.0K
11:00 39.44 39.44 39.39 39.39 0.3K
11:05 39.44 39.50 39.44 39.49 0.3K
11:10 39.53 39.55 39.51 39.53 0.3K
11:15 39.54 39.71 39.52 39.69 0.7K
11:20 39.71 39.71 39.68 39.70 0.4K
11:25 39.71 39.71 39.62 39.66 1.3K
11:30 39.67 39.68 39.62 39.63 0.6K
11:35 39.67 39.67 39.64 39.64 0.3K
11:40 39.67 39.68 39.66 39.68 0.2K
11:45 39.68 39.68 39.65 39.65 0.1K
11:50 39.66 39.68 39.63 39.68 0.9K
11:55 39.68 39.68 39.63 39.63 0.1K
12:00 39.67 39.68 39.67 39.68 0.1K
12:05 39.68 39.68 39.48 39.48 2.1K
12:10 39.47 39.52 39.47 39.52 0.0K
12:15 39.55 39.57 39.55 39.57 0.1K
12:20 39.57 39.57 39.53 39.57 0.1K
12:25 39.57 39.60 39.57 39.59 0.2K
12:30 39.59 39.60 39.58 39.58 0.3K
12:35 39.60 39.60 39.53 39.54 0.5K
12:40 39.54 39.60 39.54 39.55 0.1K
12:45 39.55 39.59 39.55 39.59 0.1K
12:50 39.60 39.60 39.36 39.47 3.6K
12:55 39.46 39.47 39.40 39.40 0.7K
13:00 39.40 39.43 39.40 39.43 0.2K
13:05 39.45 39.45 39.44 39.44 0.1K
13:10 39.47 39.49 39.47 39.49 0.1K
13:15 39.49 39.49 39.40 39.44 0.2K
13:20 39.45 39.49 39.45 39.45 0.5K
13:25 39.46 39.46 39.46 39.46 0.1K
13:30 39.46 39.56 39.43 39.48 2.0K
13:35 39.47 39.50 39.43 39.48 0.5K
13:40 39.47 39.51 39.47 39.50 0.2K
13:45 39.50 39.51 39.50 39.50 0.2K
13:50 39.51 39.51 39.47 39.49 0.2K
13:55 39.49 39.50 39.49 39.50 0.3K
14:00 39.50 39.52 39.46 39.52 0.2K
14:05 39.52 39.57 39.50 39.56 0.2K
14:10 39.56 39.56 39.50 39.55 0.2K
14:15 39.55 39.55 39.52 39.55 0.2K
14:20 39.55 39.55 39.55 39.55 0.2K
14:25 39.55 39.55 39.53 39.53 0.1K
14:30 39.53 39.55 39.52 39.52 0.1K
14:35 39.52 39.53 39.51 39.53 0.1K
14:40 39.51 39.51 39.50 39.51 0.1K
14:45 39.52 39.53 39.52 39.53 0.1K
14:50 39.53 39.53 39.51 39.52 0.1K
14:55 39.52 39.53 39.50 39.51 0.1K
15:00 39.53 39.53 39.51 39.51 0.1K
15:05 39.51 39.51 39.51 39.51 0.1K
15:10 39.51 39.58 39.51 39.57 1.0K
15:15 39.59 39.66 39.59 39.66 0.1K
15:20 39.66 39.66 39.65 39.65 0.1K
15:25 39.68 39.68 39.65 39.65 0.2K
15:30 39.66 39.66 39.62 39.62 0.1K
15:35 39.63 39.63 39.61 39.61 0.1K
15:40 39.61 39.67 39.60 39.67 0.1K
15:45 39.67 39.68 39.67 39.68 0.1K
15:50 39.68 39.70 39.68 39.68 0.1K
15:55 39.62 39.68 39.62 39.63 0.3K
16:00 39.69 39.69 39.64 39.64 0.0K
16:05 39.64 39.64 39.64 39.64 0.1K
16:10 39.64 39.68 39.63 39.68 0.1K
16:15 39.69 39.69 39.69 39.69 0.1K
16:20 39.69 39.69 39.66 39.66 0.1K
16:25 39.63 39.65 39.56 39.63 0.5K
16:30 39.63 39.64 39.63 39.63 0.0K
16:35 39.63 39.67 39.62 39.62 0.1K
16:40 39.62 39.72 39.62 39.66 0.9K
16:45 39.66 39.70 39.66 39.66 0.1K
16:50 39.66 39.72 39.66 39.66 0.1K
16:55 39.66 39.66 39.61 39.61 0.2K
17:00 39.61 39.65 39.61 39.62 0.0K
17:05 39.62 39.65 39.62 39.62 0.1K
17:10 39.62 39.65 39.62 39.63 0.1K
17:15 39.65 39.72 39.63 39.68 0.1K
17:20 39.68 39.72 39.68 39.70 0.1K
17:25 39.70 39.70 39.65 39.67 0.1K
17:30 39.70 39.70 39.60 39.63 0.6K
17:35 39.63 39.65 39.63 39.63 0.0K
17:40 39.63 39.65 39.63 39.63 0.1K
17:45 39.63 39.70 39.62 39.70 0.5K
17:50 39.61 39.61 39.60 39.60 0.0K
17:55 39.70 39.70 39.70 39.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据