Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 70.57 70.57 70.57 70.57 0.0K
10:05 70.58 70.58 70.58 70.58 0.3K
10:15 70.58 70.58 70.58 70.58 0.2K
10:20 70.57 70.58 70.57 70.58 0.1K
10:25 70.55 70.55 70.54 70.55 0.0K
10:30 70.55 70.57 70.50 70.57 0.0K
10:35 70.57 70.58 70.57 70.58 0.1K
10:40 70.58 72.25 70.58 71.10 1.6K
10:45 71.10 71.10 70.66 71.09 0.0K
10:50 71.10 71.10 70.69 70.91 0.0K
10:55 70.72 70.94 70.72 70.75 0.0K
11:00 70.89 70.95 70.77 70.95 0.0K
11:05 70.95 71.10 70.92 71.10 0.0K
11:10 71.10 71.11 71.05 71.11 0.0K
11:15 71.11 71.11 71.05 71.11 0.0K
11:20 71.11 71.11 71.05 71.11 0.0K
11:25 71.05 71.11 71.05 71.11 0.0K
11:30 71.11 71.11 71.11 71.11 0.0K
11:35 71.11 71.11 71.11 71.11 0.0K
11:40 71.11 71.11 71.11 71.11 0.0K
11:45 71.11 71.11 70.54 70.56 0.5K
11:50 70.56 70.76 70.56 70.76 0.0K
11:55 70.90 71.10 70.90 71.06 0.0K
12:00 71.08 71.10 71.07 71.09 0.0K
12:05 71.09 71.11 71.09 71.11 0.0K
12:10 71.11 71.11 70.55 70.79 0.2K
12:15 70.77 70.80 70.77 70.80 0.0K
12:20 70.80 70.80 70.79 70.80 0.0K
12:25 70.80 70.80 70.80 70.80 0.0K
12:30 70.80 70.80 70.79 70.80 0.0K
12:35 70.80 70.80 70.79 70.80 0.0K
12:40 70.80 70.80 70.80 70.80 0.0K
12:45 70.80 70.80 70.80 70.80 0.0K
12:50 70.79 70.80 69.80 70.80 1.4K
12:55 70.80 70.80 70.79 70.80 0.0K
13:00 70.80 70.80 70.78 70.78 0.0K
13:05 70.79 70.79 70.69 70.69 0.0K
13:10 70.69 70.69 70.69 70.69 0.0K
13:15 70.67 70.67 70.59 70.59 0.0K
13:20 70.59 70.59 70.55 70.55 0.0K
13:25 70.55 70.80 70.54 70.79 0.4K
13:30 70.79 70.79 70.79 70.79 0.0K
13:35 70.79 70.80 70.78 70.78 0.1K
13:40 70.78 70.78 70.77 70.77 0.0K
13:45 70.77 70.77 70.20 70.20 0.0K
13:50 70.19 70.19 70.01 70.08 0.1K
13:55 70.08 70.79 70.05 70.69 0.3K
14:00 70.69 70.69 70.62 70.62 0.0K
14:05 70.60 70.60 70.54 70.54 0.0K
14:10 70.54 70.54 70.43 70.43 0.0K
14:15 70.43 70.62 70.43 70.55 0.0K
14:20 70.55 70.76 70.53 70.76 0.0K
14:25 70.76 70.77 70.50 70.54 0.0K
14:30 70.72 70.72 70.50 70.50 0.0K
14:35 70.54 70.56 70.50 70.50 0.0K
14:40 70.56 70.56 70.50 70.50 0.0K
14:45 70.50 70.56 70.39 70.39 0.1K
14:50 70.52 70.56 70.30 70.45 0.0K
14:55 70.32 70.45 70.30 70.44 0.0K
15:00 70.44 70.44 70.44 70.44 0.0K
15:05 70.44 70.44 70.43 70.43 0.0K
15:10 70.43 70.43 70.39 70.39 0.0K
15:15 70.39 70.39 70.39 70.39 0.0K
15:20 70.39 70.39 70.34 70.34 0.0K
15:25 70.32 70.34 70.25 70.33 0.1K
15:30 70.33 70.34 70.26 70.29 0.0K
15:35 70.27 70.29 70.27 70.29 0.0K
15:40 70.29 70.29 70.27 70.29 0.0K
15:45 70.27 70.29 70.27 70.29 0.1K
15:50 70.27 70.35 70.25 70.28 0.1K
15:55 70.36 70.39 70.26 70.32 0.0K
16:00 70.38 70.39 70.30 70.30 0.0K
16:05 70.30 70.34 70.24 70.30 0.0K
16:10 70.24 70.40 70.24 70.39 0.6K
16:15 70.31 70.31 70.30 70.30 0.0K
16:20 70.32 70.39 70.31 70.39 0.0K
16:25 70.38 70.38 70.31 70.31 0.0K
16:30 70.39 70.39 70.39 70.39 0.0K
16:35 70.40 70.40 70.40 70.40 0.1K
16:45 70.30 70.40 70.24 70.40 0.4K
16:50 70.39 70.39 70.39 70.39 0.0K
16:55 70.39 70.39 70.39 70.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据