Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 71.02 71.02 71.02 71.02 0.1K
10:20 71.10 71.10 71.03 71.03 0.0K
10:25 70.89 70.89 70.19 70.74 0.1K
10:30 70.19 70.56 70.00 70.00 0.0K
10:35 70.00 70.00 70.00 70.00 0.0K
10:40 70.00 70.01 70.00 70.00 0.0K
10:45 70.00 70.01 70.00 70.01 0.0K
10:50 70.01 70.43 70.00 70.10 0.1K
10:55 70.10 70.45 69.90 70.02 0.2K
11:00 70.01 70.17 69.91 69.92 0.0K
11:05 69.92 69.94 69.92 69.94 0.0K
11:10 69.94 70.20 69.93 69.94 0.1K
11:20 69.94 69.94 69.91 69.91 0.0K
11:25 69.91 69.91 69.71 69.71 0.2K
11:30 69.72 69.85 69.71 69.71 0.1K
11:35 69.72 69.94 69.72 69.74 0.1K
11:40 69.74 69.85 69.74 69.78 0.1K
11:45 69.78 69.90 69.78 69.78 0.1K
11:50 69.78 69.78 69.77 69.77 0.0K
11:55 69.77 69.77 69.76 69.76 0.1K
12:00 69.76 69.90 69.76 69.90 0.1K
12:05 69.90 69.90 69.74 69.74 0.0K
12:10 69.74 70.02 69.72 70.00 0.1K
12:15 70.00 70.02 70.00 70.00 0.1K
12:20 70.00 70.05 70.00 70.00 0.1K
12:25 70.00 70.06 70.00 70.00 0.1K
12:30 70.06 70.06 70.00 70.00 0.1K
12:35 70.00 70.06 70.00 70.06 0.1K
12:40 70.00 70.06 69.95 69.96 0.1K
12:45 69.96 69.97 69.72 69.72 0.1K
12:50 69.72 69.96 69.72 69.74 0.1K
12:55 69.74 69.88 69.74 69.75 0.1K
13:00 69.75 69.88 69.75 69.75 0.1K
13:05 69.75 69.89 69.74 69.74 0.1K
13:10 69.74 69.84 69.72 69.84 0.1K
13:15 69.72 69.97 69.72 69.75 0.1K
13:20 69.76 71.19 69.72 71.19 0.5K
13:35 70.43 70.64 70.43 70.44 0.1K
13:40 70.44 70.51 70.43 70.43 0.1K
13:45 70.43 70.50 70.07 70.28 0.3K
13:50 70.10 70.48 70.10 70.33 0.1K
13:55 70.33 70.41 70.07 70.07 0.1K
14:00 70.13 70.28 70.07 70.09 0.1K
14:05 70.09 70.23 70.09 70.09 0.1K
14:10 70.09 70.21 70.09 70.09 0.1K
14:15 70.09 70.22 70.09 70.11 0.1K
14:20 70.11 70.20 70.00 70.00 0.1K
14:25 70.00 70.00 70.00 70.00 0.1K
14:30 70.00 70.00 69.92 69.92 0.2K
14:35 69.90 70.21 69.72 69.74 0.8K
14:40 69.75 70.07 69.74 69.77 0.1K
14:45 69.76 69.99 69.75 69.77 0.1K
14:50 69.76 70.04 69.76 69.85 0.1K
14:55 69.85 70.03 69.84 69.93 0.1K
15:00 69.94 70.07 69.92 69.93 0.1K
15:05 69.93 70.02 69.92 69.93 0.1K
15:10 69.93 69.93 69.92 69.93 0.1K
15:15 69.93 69.94 69.93 69.93 0.1K
15:20 69.93 69.93 69.92 69.92 0.1K
15:25 69.92 69.93 69.92 69.93 0.1K
15:30 69.93 69.99 69.91 69.92 0.1K
15:35 69.92 69.92 69.90 69.90 0.1K
15:40 69.90 69.91 69.90 69.91 0.1K
15:45 69.90 69.91 69.84 69.89 0.1K
15:50 69.90 70.00 69.83 69.83 0.1K
15:55 69.83 69.99 69.83 69.83 0.1K
16:00 69.83 69.83 69.83 69.83 0.1K
16:05 69.99 70.00 69.99 70.00 0.1K
16:10 70.00 70.16 70.00 70.00 0.1K
16:15 70.17 70.23 70.00 70.23 0.1K
16:20 70.23 70.23 70.01 70.01 0.0K
16:25 70.01 70.01 70.01 70.01 0.0K
16:30 70.24 70.24 70.01 70.01 0.0K
16:35 70.25 70.81 70.25 70.80 0.1K
16:40 70.80 70.80 70.80 70.80 0.0K
16:45 70.80 70.99 70.80 70.80 0.0K
16:50 71.00 71.00 71.00 71.00 0.0K
16:55 71.00 71.00 71.00 71.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据