Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 66.80 66.80 66.80 66.80 0.0K
10:15 66.46 66.89 66.46 66.89 0.0K
10:25 66.86 66.86 66.86 66.86 0.0K
10:30 66.45 66.86 66.45 66.86 0.1K
10:40 66.86 66.86 66.85 66.85 0.0K
10:45 66.85 66.85 66.85 66.85 0.2K
10:50 66.85 66.85 66.85 66.85 0.0K
10:55 66.85 66.85 66.84 66.84 0.0K
11:00 66.84 66.86 66.84 66.85 0.1K
11:05 66.85 66.85 66.84 66.84 0.0K
11:10 66.84 66.84 66.84 66.84 0.2K
11:15 66.84 66.84 66.84 66.84 0.0K
11:20 66.85 66.85 66.85 66.85 0.0K
11:25 66.85 66.86 66.81 66.81 0.1K
11:30 66.85 66.89 66.85 66.89 0.1K
11:35 66.89 67.18 66.89 67.18 0.0K
11:40 67.20 67.20 67.00 67.00 0.4K
11:45 67.01 67.47 67.01 67.47 0.0K
11:50 67.48 67.48 67.48 67.48 0.0K
11:55 67.48 67.48 67.47 67.48 0.0K
12:05 67.48 67.48 67.48 67.48 0.0K
12:10 67.47 67.47 67.21 67.21 0.0K
12:15 67.21 67.21 67.21 67.21 0.0K
12:20 67.46 67.46 67.46 67.46 0.0K
12:25 67.48 67.48 67.45 67.45 0.0K
12:30 67.45 67.45 67.05 67.05 0.1K
12:35 67.45 67.45 67.45 67.45 0.0K
12:50 67.07 67.07 67.07 67.07 0.0K
13:00 67.07 67.07 67.07 67.07 0.0K
13:10 67.07 67.25 67.07 67.25 0.0K
13:20 67.22 67.22 67.22 67.22 0.0K
13:25 67.08 67.22 67.08 67.22 0.0K
13:35 67.22 67.23 67.22 67.23 0.0K
13:45 67.22 67.74 67.22 67.74 0.1K
14:00 67.75 67.95 67.75 67.75 0.0K
14:30 67.55 67.55 67.54 67.54 0.0K
14:35 67.54 67.54 67.54 67.54 0.0K
14:45 67.55 67.55 67.55 67.55 0.0K
14:50 67.55 67.55 67.55 67.55 0.0K
15:05 67.55 67.55 67.47 67.47 0.0K
15:10 67.50 67.50 67.50 67.50 0.1K
15:20 67.50 67.50 67.50 67.50 0.1K
15:25 67.55 67.55 67.55 67.55 0.0K
15:30 67.50 67.55 67.50 67.50 0.1K
15:35 67.55 67.55 67.55 67.55 0.0K
15:40 67.55 67.55 67.55 67.55 0.0K
15:45 67.55 67.55 67.55 67.55 0.0K
15:50 67.55 67.55 67.55 67.55 0.1K
15:55 67.55 67.55 67.55 67.55 0.0K
16:00 67.51 67.55 67.51 67.55 0.0K
16:05 67.55 67.55 67.55 67.55 0.0K
16:10 67.55 67.55 67.55 67.55 0.0K
16:20 67.51 67.51 67.51 67.51 0.0K
16:25 67.50 67.55 67.50 67.55 0.1K
16:30 67.55 67.55 67.55 67.55 0.0K
16:35 67.62 67.63 67.62 67.63 0.0K
16:40 67.55 67.76 67.55 67.76 0.1K
16:45 67.76 67.93 67.76 67.93 0.0K
16:50 67.90 67.90 67.90 67.90 0.0K
16:55 67.90 67.90 67.90 67.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据