Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.44
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 66.02 66.24 66.02 66.24 0.0K
10:05 66.24 66.24 66.24 66.24 0.0K
10:10 66.25 66.25 66.25 66.25 0.0K
10:15 66.24 66.25 66.24 66.25 0.0K
10:20 66.25 66.25 66.24 66.24 0.2K
10:25 66.16 66.16 66.16 66.16 0.0K
11:00 66.20 66.20 66.20 66.20 0.0K
11:05 66.20 66.20 66.17 66.17 0.1K
11:10 66.16 66.18 66.16 66.17 0.1K
11:15 66.16 66.17 66.16 66.17 0.0K
11:20 66.17 66.18 66.17 66.17 0.0K
11:25 66.17 66.31 66.17 66.31 0.1K
11:30 66.31 66.36 66.31 66.32 0.0K
11:35 66.32 66.43 66.31 66.31 0.0K
11:40 66.16 66.16 66.16 66.16 0.1K
11:45 66.17 66.17 66.16 66.16 0.0K
11:50 66.16 66.16 66.16 66.16 0.0K
11:55 66.16 66.16 66.16 66.16 0.0K
12:00 66.16 66.17 66.16 66.16 0.0K
12:05 66.16 66.16 66.16 66.16 0.0K
12:10 66.16 66.16 66.16 66.16 0.0K
12:15 66.16 66.29 66.16 66.29 0.0K
12:20 66.29 66.29 66.16 66.28 0.2K
12:25 66.28 66.28 66.28 66.28 0.0K
12:30 66.28 66.29 66.28 66.29 0.0K
12:35 66.29 66.29 66.29 66.29 0.0K
12:40 66.29 66.29 66.28 66.28 0.0K
12:45 66.28 66.57 66.17 66.57 0.0K
12:50 66.65 66.65 66.25 66.25 0.0K
12:55 66.28 66.28 66.19 66.19 0.0K
13:00 66.18 66.19 66.18 66.18 0.0K
13:05 66.18 66.28 66.17 66.28 0.0K
13:10 66.28 66.28 66.28 66.28 0.0K
13:15 66.16 66.26 66.08 66.26 0.0K
13:20 66.03 66.18 66.02 66.02 0.0K
13:25 66.18 66.19 66.02 66.02 0.0K
13:30 66.02 66.22 66.02 66.21 0.0K
13:35 66.02 66.21 66.02 66.21 0.0K
13:40 66.02 66.21 66.00 66.00 0.0K
13:45 66.00 66.20 66.00 66.00 0.0K
13:50 66.01 66.17 66.01 66.01 0.0K
13:55 66.01 66.17 66.01 66.01 0.0K
14:00 66.17 66.20 66.01 66.20 0.0K
14:05 66.18 66.21 66.18 66.20 0.0K
14:10 66.20 66.22 66.01 66.01 0.0K
14:15 66.01 66.17 66.00 66.00 0.0K
14:20 66.00 66.17 65.84 65.84 0.0K
14:25 66.15 66.15 65.81 65.99 0.0K
14:30 65.81 65.81 65.53 65.53 0.0K
14:35 65.50 65.73 65.50 65.50 0.0K
14:40 65.50 65.68 65.50 65.50 0.0K
14:45 65.50 65.57 65.50 65.50 0.0K
14:50 65.50 65.57 65.50 65.57 0.0K
14:55 65.50 65.61 65.50 65.61 0.0K
15:00 65.69 66.29 65.69 66.13 0.1K
15:05 66.16 66.26 66.15 66.16 0.0K
15:10 66.15 66.27 66.15 66.15 0.0K
15:15 66.16 66.27 65.80 66.27 0.0K
15:20 66.26 66.30 65.81 66.02 0.2K
15:25 66.02 66.28 66.01 66.28 0.0K
15:30 66.28 66.28 66.28 66.28 0.1K
15:35 66.28 66.30 66.28 66.28 0.0K
15:40 66.28 66.28 66.28 66.28 0.0K
15:45 66.28 66.28 66.28 66.28 0.0K
15:50 66.28 66.30 66.28 66.30 0.0K
15:55 66.29 66.30 66.29 66.29 0.0K
16:00 66.29 66.30 66.29 66.29 0.0K
16:05 66.29 66.60 66.29 66.50 0.1K
16:10 66.51 66.70 66.51 66.70 0.0K
16:15 66.70 66.70 66.62 66.62 0.0K
16:20 66.62 66.62 66.45 66.45 0.2K
16:25 66.43 66.43 66.35 66.37 0.0K
16:30 66.36 66.36 66.35 66.35 0.0K
16:35 66.33 66.33 66.32 66.32 0.0K
16:40 66.32 66.33 66.32 66.33 0.1K
16:45 66.33 66.33 66.33 66.33 0.0K
16:50 66.35 66.37 66.35 66.37 0.0K
16:55 66.37 66.50 66.37 66.50 0.1K
17:00 66.47 66.47 66.33 66.33 0.0K
17:05 66.33 66.33 66.33 66.33 0.0K
17:10 66.33 66.33 66.33 66.33 0.0K
17:15 66.33 66.33 66.32 66.32 0.0K
17:20 66.37 66.37 66.32 66.32 0.0K
17:25 66.30 66.30 66.29 66.29 0.0K
17:30 66.29 66.33 66.29 66.33 0.0K
17:35 66.29 66.34 66.29 66.29 0.0K
17:40 66.29 66.29 66.28 66.28 0.0K
17:45 66.28 66.34 66.28 66.28 0.1K
17:50 66.28 66.33 66.28 66.28 0.0K
17:55 66.28 66.28 66.28 66.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据