Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.44
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 64.00 64.00 64.00 64.00 0.2K
10:05 64.11 64.11 64.11 64.11 0.0K
10:10 64.17 64.17 64.17 64.17 0.0K
10:20 64.17 64.27 64.17 64.27 0.0K
10:25 64.26 64.26 64.26 64.26 0.0K
10:30 64.24 64.25 64.24 64.25 0.0K
10:35 64.25 64.26 64.25 64.26 0.0K
10:40 64.26 64.44 64.26 64.44 0.0K
10:45 64.45 64.62 64.45 64.62 0.0K
10:50 64.62 64.62 64.62 64.62 0.0K
10:55 64.71 64.71 64.62 64.62 0.0K
11:05 64.83 64.83 64.40 64.40 0.2K
11:10 64.31 64.39 64.31 64.39 0.0K
11:15 64.30 64.30 64.26 64.26 0.0K
11:20 64.30 64.30 64.27 64.30 0.0K
11:25 64.26 64.26 64.26 64.26 0.0K
11:30 64.30 64.30 64.26 64.26 0.0K
11:35 64.26 64.26 64.26 64.26 0.0K
11:40 64.26 64.26 64.26 64.26 0.0K
11:45 64.30 64.30 64.27 64.27 0.0K
11:50 64.27 64.30 64.27 64.30 0.0K
11:55 64.30 64.30 64.27 64.27 0.0K
12:00 64.27 64.27 64.27 64.27 0.0K
12:10 64.26 64.30 64.26 64.30 0.0K
12:15 64.28 64.38 64.28 64.38 0.1K
12:20 64.38 64.39 64.30 64.38 0.0K
12:25 64.38 64.40 64.38 64.40 0.0K
12:30 64.40 64.40 64.32 64.40 0.0K
12:35 64.40 64.40 64.34 64.40 0.0K
12:40 64.40 64.71 64.33 64.71 0.3K
12:45 64.71 64.86 64.37 64.86 0.0K
12:50 64.86 65.00 64.83 65.00 0.0K
12:55 65.00 65.00 64.79 64.90 0.0K
13:00 64.90 64.90 64.77 64.80 0.1K
13:05 64.80 64.80 64.79 64.80 0.0K
13:10 64.80 64.90 64.80 64.90 0.0K
13:15 64.90 64.90 64.81 64.90 0.0K
13:20 64.90 64.90 64.81 64.88 0.0K
13:25 64.89 64.90 64.82 64.90 0.0K
13:30 64.90 64.90 64.82 64.89 0.0K
13:35 64.89 64.89 64.82 64.89 0.0K
13:40 64.89 64.90 64.82 64.90 0.0K
13:45 64.90 65.05 64.90 65.05 0.0K
13:50 65.05 65.36 64.93 65.36 0.0K
13:55 65.36 65.44 64.95 65.43 0.0K
14:00 65.43 65.44 65.23 65.43 0.0K
14:05 65.44 65.44 65.34 65.34 0.0K
14:10 65.43 65.44 65.12 65.21 0.1K
14:15 65.14 65.33 65.14 65.33 0.1K
14:20 65.33 65.54 65.33 65.54 0.2K
14:25 65.54 66.05 65.54 66.05 0.0K
14:30 66.05 66.94 65.97 66.38 0.4K
14:35 66.38 66.39 65.87 66.39 0.0K
14:40 66.39 66.39 66.26 66.39 0.0K
14:45 66.39 66.39 66.26 66.35 0.0K
14:50 66.35 66.37 66.03 66.37 0.0K
14:55 66.37 66.37 66.32 66.32 0.0K
15:00 66.32 66.35 66.09 66.30 0.0K
15:05 66.30 66.30 65.92 66.01 0.0K
15:10 66.01 66.01 65.66 65.66 0.0K
15:15 65.65 65.65 65.28 65.35 0.0K
15:20 65.49 65.49 65.26 65.29 0.0K
15:25 65.42 65.72 65.39 65.72 0.0K
15:30 65.77 65.99 65.61 65.99 0.0K
15:35 66.00 66.01 65.74 65.99 0.0K
15:40 65.99 65.99 65.75 65.96 0.1K
15:45 65.96 65.99 65.95 65.95 0.1K
15:50 65.95 65.99 65.79 65.97 0.0K
15:55 65.97 65.99 65.87 65.99 0.0K
16:00 65.97 65.99 65.88 65.98 0.0K
16:05 65.98 65.99 65.88 65.99 0.0K
16:10 65.99 65.99 65.88 65.98 0.0K
16:15 65.76 65.99 65.76 65.99 0.0K
16:20 65.99 65.99 65.97 65.99 0.0K
16:25 65.99 65.99 65.99 65.99 0.0K
16:30 65.99 65.99 65.86 65.99 0.0K
16:35 65.99 65.99 65.76 65.91 0.0K
16:40 65.89 65.94 65.89 65.91 0.0K
16:45 65.91 65.92 65.59 65.59 0.0K
16:50 65.59 65.59 65.59 65.59 0.0K
16:55 65.59 65.96 65.50 65.89 0.1K
17:00 65.89 65.89 65.62 65.89 0.0K
17:05 65.89 65.89 65.65 65.89 0.0K
17:10 65.89 65.89 65.89 65.89 0.0K
17:15 65.89 65.90 65.89 65.90 0.0K
17:20 65.90 65.90 65.90 65.90 0.0K
17:25 65.90 65.90 65.90 65.90 0.3K
17:30 65.90 65.90 65.90 65.90 0.0K
17:35 65.90 65.90 65.90 65.90 0.0K
17:40 65.90 65.90 65.90 65.90 0.0K
17:45 65.89 65.90 65.89 65.89 0.0K
17:50 65.89 65.91 64.99 64.99 2.4K
17:55 64.99 64.99 64.99 64.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据