Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.44
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
13:00 65.55 65.95 65.55 65.95 0.0K
13:10 65.51 65.51 65.51 65.51 0.0K
13:20 65.52 65.52 65.50 65.50 0.1K
13:25 65.18 65.50 65.18 65.49 0.1K
13:30 65.60 65.60 65.60 65.60 0.0K
13:40 65.52 65.52 65.35 65.35 0.4K
13:45 65.35 65.35 65.05 65.05 0.1K
13:50 65.04 65.04 65.02 65.02 0.0K
13:55 65.02 65.44 65.02 65.20 0.1K
14:00 65.20 65.20 65.02 65.03 0.1K
14:05 65.03 65.03 65.02 65.02 0.0K
14:10 65.00 65.05 65.00 65.05 0.1K
14:15 65.01 65.13 65.01 65.01 0.0K
14:20 65.01 65.01 64.91 64.91 0.0K
14:25 64.91 64.91 64.91 64.91 0.0K
14:30 64.91 64.91 64.91 64.91 0.1K
14:35 64.91 65.12 64.91 64.91 0.1K
14:40 64.91 64.91 64.91 64.91 0.0K
14:45 64.91 64.91 64.91 64.91 0.1K
14:50 64.91 65.00 64.91 64.91 0.0K
14:55 64.91 64.91 64.90 64.91 0.0K
15:00 64.91 64.99 64.90 64.90 0.0K
15:05 64.90 64.98 64.90 64.90 0.1K
15:10 64.90 64.90 64.51 64.51 0.2K
15:15 64.51 64.51 64.51 64.51 0.0K
15:20 64.51 64.64 64.51 64.52 0.0K
15:25 64.52 64.62 64.37 64.38 0.1K
15:30 64.38 64.55 64.37 64.54 0.2K
15:35 64.37 64.40 64.26 64.27 0.0K
15:40 64.26 64.40 64.26 64.26 0.1K
15:45 64.26 64.26 64.26 64.26 0.1K
15:50 64.26 64.28 63.72 63.80 0.3K
15:55 63.94 63.94 63.94 63.94 0.0K
16:00 63.95 63.95 63.95 63.95 0.0K
16:05 64.11 64.11 64.11 64.11 0.1K
16:15 64.36 64.46 64.36 64.46 0.0K
16:20 64.46 64.46 64.45 64.45 0.0K
16:25 64.54 64.54 64.54 64.54 0.0K
16:30 64.47 64.47 64.10 64.11 0.1K
16:35 64.11 64.59 64.11 64.18 0.2K
16:40 64.17 64.17 64.11 64.11 0.1K
16:45 64.11 64.13 64.10 64.10 0.1K
16:50 64.10 64.25 64.10 64.10 0.1K
16:55 64.10 64.11 64.10 64.10 0.1K
17:00 64.10 64.73 64.10 64.10 0.4K
17:05 64.10 64.11 64.10 64.10 0.1K
17:10 64.10 64.10 64.09 64.09 0.0K
17:15 64.14 64.18 64.13 64.18 0.0K
17:20 64.30 64.62 64.10 64.62 0.1K
17:25 64.59 64.63 64.59 64.63 0.0K
17:30 64.64 64.64 64.40 64.40 0.0K
17:35 64.33 64.33 64.33 64.33 0.0K
17:40 64.30 64.30 64.30 64.30 0.0K
17:50 64.66 64.66 64.66 64.66 0.0K
17:55 64.17 64.17 64.17 64.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据