Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.44
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 65.81 65.81 65.81 65.81 0.0K
10:05 66.03 66.03 66.03 66.03 0.0K
10:25 65.01 65.01 65.01 65.01 0.4K
10:55 65.50 65.50 65.50 65.50 0.0K
11:00 65.41 65.41 65.41 65.41 0.0K
11:10 65.55 65.57 65.55 65.57 0.0K
11:25 65.89 65.89 65.89 65.89 0.0K
11:35 65.77 65.77 65.77 65.77 0.0K
11:40 65.92 65.93 65.65 65.91 0.0K
11:45 65.91 65.92 65.63 65.92 0.1K
11:50 65.63 65.92 65.63 65.92 0.0K
11:55 65.92 65.92 65.66 65.68 0.1K
12:00 65.88 65.88 65.88 65.88 0.0K
12:15 65.77 65.77 65.77 65.77 0.0K
12:20 65.68 65.77 65.68 65.77 0.0K
12:25 65.77 65.77 65.50 65.50 0.1K
12:45 65.58 65.59 65.56 65.56 0.0K
12:50 65.56 65.56 65.56 65.56 0.0K
12:55 65.50 65.50 65.21 65.21 0.0K
13:00 65.21 65.21 65.13 65.19 0.0K
13:05 65.19 65.20 65.03 65.03 0.0K
13:10 65.03 65.20 65.01 65.01 0.1K
13:15 65.01 65.17 65.01 65.08 0.0K
13:20 65.01 65.03 65.01 65.01 0.0K
13:25 65.01 65.01 65.01 65.01 0.0K
13:30 65.01 65.01 65.01 65.01 0.0K
13:35 65.01 65.01 65.01 65.01 0.0K
13:40 65.01 65.15 65.01 65.15 0.0K
13:45 65.15 65.19 65.15 65.19 0.1K
13:50 65.20 65.20 65.20 65.20 0.0K
13:55 65.43 65.77 65.43 65.77 0.0K
14:05 65.77 65.77 65.77 65.77 0.0K
14:20 65.75 65.75 65.44 65.47 0.0K
14:25 65.49 65.49 65.49 65.49 0.0K
14:30 65.46 65.46 65.45 65.45 0.0K
14:35 65.46 65.46 65.46 65.46 0.0K
14:40 65.46 65.73 65.46 65.48 0.0K
14:45 65.87 65.87 65.47 65.51 0.0K
14:50 65.50 65.50 65.47 65.47 0.0K
14:55 65.47 65.47 65.46 65.46 0.0K
15:00 65.46 65.65 65.46 65.65 0.0K
15:05 65.47 65.47 65.47 65.47 0.0K
15:10 65.49 65.49 65.47 65.47 0.0K
15:15 65.46 65.46 65.45 65.45 0.0K
15:20 65.45 65.45 65.45 65.45 0.0K
15:25 65.45 65.45 65.45 65.45 0.0K
15:30 65.44 65.44 65.44 65.44 0.0K
15:35 65.44 65.44 65.44 65.44 0.0K
15:40 65.44 65.45 65.44 65.45 0.0K
15:45 65.44 65.44 65.44 65.44 0.0K
15:50 65.44 65.44 65.44 65.44 0.0K
15:55 65.44 65.45 65.44 65.44 0.0K
16:05 65.44 65.44 65.44 65.44 0.0K
16:10 65.45 65.45 65.45 65.45 0.0K
16:30 65.45 65.45 65.45 65.45 0.0K
16:35 65.44 65.44 65.44 65.44 0.1K
16:40 65.45 65.45 65.45 65.45 0.0K
16:50 65.58 65.58 65.58 65.58 0.0K
17:05 65.52 65.52 65.52 65.52 0.0K
17:20 65.44 65.49 65.44 65.45 0.1K
17:35 65.45 65.45 65.44 65.44 0.0K
17:40 65.54 65.54 65.54 65.54 0.0K
17:45 65.54 65.55 65.54 65.55 0.0K
17:55 65.55 65.55 65.55 65.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据