Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.44
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 63.04 63.04 63.04 63.04 0.0K
10:10 63.65 63.65 63.65 63.65 0.0K
10:15 63.16 63.16 63.06 63.12 0.0K
10:20 63.11 63.57 63.10 63.10 0.0K
10:25 63.10 63.11 63.10 63.10 0.0K
10:30 63.10 63.10 63.10 63.10 0.0K
10:35 63.10 63.11 63.10 63.10 0.0K
10:40 63.10 63.10 63.10 63.10 0.0K
10:45 63.10 63.11 63.10 63.10 0.0K
10:50 63.10 63.10 63.10 63.10 0.0K
10:55 63.10 63.10 63.10 63.10 0.0K
11:00 63.10 63.11 63.10 63.11 0.0K
11:05 63.11 63.20 63.11 63.11 0.0K
11:10 63.11 63.22 63.11 63.21 0.0K
11:15 63.21 63.21 63.11 63.11 0.0K
11:20 63.11 63.27 63.11 63.11 0.0K
11:25 63.11 63.11 63.10 63.10 0.0K
11:30 63.10 63.25 63.10 63.10 0.0K
11:35 63.10 63.10 63.10 63.10 0.0K
11:40 63.10 63.10 63.10 63.10 0.0K
11:45 63.10 63.10 63.10 63.10 0.0K
11:50 63.10 63.10 62.31 62.41 0.7K
11:55 62.77 62.77 62.43 62.44 0.0K
12:00 62.44 62.46 62.44 62.46 0.0K
12:05 62.46 62.48 62.46 62.48 0.0K
12:10 62.48 62.58 62.48 62.48 0.0K
12:15 62.49 62.49 62.48 62.48 0.0K
12:20 62.48 62.49 62.48 62.49 0.0K
12:25 62.49 62.56 62.49 62.50 0.0K
12:30 62.50 62.58 62.50 62.58 0.0K
12:35 62.58 62.58 62.52 62.52 0.0K
12:40 62.52 62.52 62.52 62.52 0.0K
12:45 62.52 62.64 62.52 62.55 0.0K
12:50 62.55 62.68 62.55 62.57 0.0K
12:55 62.57 62.71 62.57 62.69 0.0K
13:00 62.56 62.69 62.55 62.55 0.0K
13:05 62.55 62.65 62.55 62.55 0.0K
13:10 62.55 62.64 62.53 62.53 0.0K
13:15 62.54 62.71 62.53 62.59 0.1K
13:20 62.60 62.71 62.58 62.60 0.1K
13:25 62.69 62.91 62.59 62.63 0.1K
13:30 62.60 62.80 62.60 62.72 0.0K
13:35 62.72 62.79 62.60 62.61 0.0K
13:40 62.62 62.80 62.62 62.76 0.0K
13:45 62.76 62.76 62.70 62.70 0.0K
13:50 62.64 62.80 62.61 62.61 0.1K
13:55 62.60 62.60 62.59 62.59 0.0K
14:00 62.60 62.60 62.60 62.60 0.0K
14:30 62.77 62.82 62.60 62.80 0.3K
14:35 62.77 62.80 62.72 62.80 0.0K
14:40 62.80 62.80 62.80 62.80 0.0K
14:45 62.80 62.80 62.80 62.80 0.0K
14:50 62.80 62.95 62.80 62.95 0.0K
14:55 62.95 62.96 62.82 62.96 0.0K
15:00 62.98 63.30 62.79 63.27 0.0K
15:05 63.28 63.29 63.00 63.21 0.0K
15:10 63.21 63.29 63.11 63.29 0.2K
15:15 63.29 63.30 63.02 63.29 0.0K
15:20 63.29 63.30 63.11 63.30 0.1K
15:25 63.30 63.30 63.12 63.30 0.0K
15:30 63.22 63.30 63.21 63.30 0.0K
15:35 63.30 63.71 63.22 63.70 0.0K
15:40 63.70 63.70 63.32 63.68 0.0K
15:45 63.68 63.68 63.26 63.30 0.0K
15:50 63.15 63.64 63.15 63.64 0.0K
15:55 63.47 63.62 63.19 63.41 0.0K
16:00 63.41 63.62 63.41 63.61 0.0K
16:05 63.62 64.26 63.62 64.26 0.1K
16:10 64.26 64.46 64.23 64.44 0.0K
16:15 64.44 64.44 64.40 64.40 0.0K
16:20 64.40 64.40 64.40 64.40 0.0K
16:25 64.40 64.40 64.39 64.40 0.0K
16:30 64.40 64.40 64.39 64.39 0.0K
16:35 64.39 64.39 64.38 64.38 0.0K
16:40 64.38 64.38 64.38 64.38 0.0K
16:45 64.38 64.39 64.38 64.39 0.0K
16:50 64.39 64.45 64.39 64.45 0.0K
16:55 64.71 65.22 64.71 65.20 0.0K
17:00 65.20 65.20 65.19 65.20 0.0K
17:05 65.20 65.20 65.20 65.20 0.0K
17:10 65.20 65.20 65.09 65.20 0.0K
17:15 65.20 65.20 65.20 65.20 0.0K
17:20 65.20 65.20 65.20 65.20 0.0K
17:25 65.20 65.20 65.19 65.19 0.0K
17:30 65.19 65.19 65.08 65.18 0.3K
17:35 65.18 65.19 65.18 65.19 0.0K
17:40 65.19 65.19 65.15 65.15 0.0K
17:45 65.15 65.19 65.15 65.19 0.0K
17:50 65.19 65.19 65.19 65.19 0.0K
17:55 65.18 65.18 65.18 65.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据