Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.44
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 61.09 61.09 60.75 60.75 0.1K
10:05 60.65 60.73 60.62 60.62 0.0K
10:10 60.50 60.50 60.50 60.50 0.3K
10:20 60.71 60.75 60.71 60.75 0.1K
10:25 60.77 60.81 60.77 60.81 0.0K
10:30 60.81 60.91 60.81 60.90 0.0K
10:35 60.90 60.92 60.90 60.92 0.4K
10:40 60.87 60.87 60.83 60.83 0.3K
10:45 60.85 60.85 60.85 60.85 0.0K
10:50 60.93 60.97 60.93 60.97 0.0K
11:00 60.97 60.97 60.97 60.97 0.0K
11:05 60.97 60.97 60.87 60.96 0.1K
11:10 60.97 60.97 60.97 60.97 0.0K
11:15 60.97 60.97 60.97 60.97 0.0K
11:20 60.98 61.06 60.97 61.06 0.4K
11:25 61.01 61.03 61.00 61.03 0.3K
11:30 61.08 61.09 61.08 61.09 0.0K
11:35 61.09 61.22 61.09 61.22 0.3K
11:40 61.25 61.30 61.24 61.30 0.0K
11:45 61.30 61.38 61.30 61.38 0.0K
11:50 61.11 61.21 61.11 61.21 0.0K
11:55 61.20 61.38 61.20 61.38 0.0K
12:00 61.35 61.39 61.34 61.36 0.0K
12:05 61.40 61.40 61.36 61.39 0.0K
12:10 61.36 61.36 61.35 61.36 0.0K
12:15 61.36 61.40 61.26 61.26 0.0K
12:20 61.26 61.26 61.26 61.26 0.0K
12:25 61.26 61.26 61.26 61.26 0.0K
12:30 61.33 61.33 61.30 61.30 0.0K
12:35 61.36 61.36 61.32 61.34 0.0K
12:40 61.35 61.37 61.30 61.30 0.0K
12:45 61.35 61.35 61.30 61.35 0.0K
12:50 61.34 61.36 61.34 61.36 0.0K
12:55 61.35 61.37 61.35 61.37 0.0K
13:00 61.37 61.39 61.37 61.37 0.4K
13:05 61.39 61.40 61.39 61.40 0.0K
13:10 61.40 61.40 61.39 61.40 0.0K
13:15 61.40 61.44 61.39 61.44 0.0K
13:20 61.42 61.44 61.39 61.44 0.0K
13:25 61.39 61.42 61.38 61.38 0.0K
13:30 61.37 61.41 61.37 61.40 0.0K
13:35 61.37 61.41 61.35 61.35 0.1K
13:40 61.36 61.36 61.34 61.34 0.1K
13:45 61.34 61.34 61.11 61.13 0.6K
13:50 61.13 61.14 61.12 61.13 0.3K
13:55 61.13 61.30 61.13 61.30 0.1K
14:00 61.32 61.37 61.28 61.30 0.1K
14:05 61.29 61.35 61.28 61.35 0.0K
14:10 61.30 61.33 61.27 61.29 0.0K
14:15 61.30 61.30 61.26 61.29 0.1K
14:20 61.29 61.34 61.28 61.30 0.2K
14:25 61.30 61.32 61.29 61.30 0.0K
14:30 61.30 61.33 61.29 61.33 0.0K
14:35 61.33 61.33 61.28 61.28 0.1K
14:40 61.29 61.31 61.29 61.30 0.0K
14:45 61.30 61.31 61.28 61.30 0.0K
14:50 61.30 61.31 61.28 61.31 0.1K
14:55 61.31 61.32 61.31 61.31 0.0K
15:00 61.30 61.31 61.29 61.30 0.0K
15:05 61.31 61.31 61.30 61.31 0.0K
15:10 61.31 61.31 61.30 61.30 0.0K
15:15 61.30 61.39 61.30 61.39 0.0K
15:20 61.36 61.66 61.36 61.50 0.0K
15:25 61.47 61.58 61.31 61.39 0.0K
15:30 61.34 61.60 61.26 61.26 0.2K
15:35 61.26 61.54 61.26 61.38 0.0K
15:40 61.35 61.35 61.10 61.30 0.1K
15:45 61.30 61.32 61.16 61.32 0.0K
15:50 61.32 61.32 61.32 61.32 0.0K
15:55 61.32 61.32 61.31 61.32 0.0K
16:00 61.35 61.38 61.31 61.37 0.5K
16:05 61.37 61.37 61.31 61.36 0.0K
16:10 61.36 61.36 61.31 61.35 0.1K
16:15 61.35 61.35 61.26 61.33 0.0K
16:20 61.33 61.33 61.23 61.31 0.0K
16:25 61.19 61.35 61.11 61.23 0.0K
16:30 61.23 61.29 61.11 61.29 0.0K
16:35 61.31 61.37 61.19 61.37 0.0K
16:40 61.36 61.38 61.29 61.32 0.0K
16:45 61.36 61.36 61.28 61.30 0.0K
16:50 61.29 61.30 61.27 61.30 0.1K
16:55 61.30 61.30 61.26 61.30 0.0K
17:00 61.30 61.30 61.30 61.30 0.0K
17:05 61.30 61.30 61.29 61.30 0.0K
17:10 61.30 61.30 61.29 61.30 0.0K
17:15 61.30 61.30 61.29 61.30 0.0K
17:20 61.30 61.30 61.29 61.30 0.0K
17:25 61.30 61.30 61.29 61.30 0.0K
17:30 61.30 61.33 61.29 61.32 0.0K
17:35 61.32 61.33 61.32 61.33 0.0K
17:40 61.33 61.34 61.32 61.34 0.2K
17:45 61.32 61.34 61.27 61.30 0.0K
17:50 61.31 61.35 61.30 61.35 0.0K
17:55 60.87 60.87 60.87 60.87 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据