246.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 09:03 | 365.50 | 366.50 | 365.50 | 366.50 | 0.6K |
| 09:04 | 366.50 | 366.50 | 366.50 | 366.50 | 0.0K |
| 09:05 | 363.00 | 364.00 | 363.00 | 364.00 | 0.8K |
| 09:08 | 364.50 | 364.50 | 364.50 | 364.50 | 0.0K |
| 09:10 | 364.50 | 364.50 | 364.50 | 364.50 | 0.0K |
| 09:11 | 364.50 | 364.50 | 364.50 | 364.50 | 0.1K |
| 09:13 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 09:15 | 364.00 | 364.00 | 364.00 | 364.00 | 1.1K |
| 09:17 | 363.25 | 363.25 | 363.25 | 363.25 | 0.0K |
| 09:20 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 09:21 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 09:27 | 364.50 | 364.50 | 364.50 | 364.50 | 0.2K |
| 09:29 | 362.50 | 362.50 | 362.50 | 362.50 | 4.9K |
| 09:33 | 363.00 | 363.00 | 361.50 | 362.50 | 0.4K |
| 09:36 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 09:37 | 363.00 | 363.00 | 362.00 | 362.00 | 0.9K |
| 09:38 | 364.00 | 364.00 | 364.00 | 364.00 | 0.5K |
| 09:39 | 364.50 | 365.00 | 364.50 | 365.00 | 0.3K |
| 09:40 | 364.50 | 364.50 | 364.50 | 364.50 | 0.2K |
| 09:41 | 364.50 | 364.50 | 364.50 | 364.50 | 0.1K |
| 09:42 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 09:43 | 364.00 | 364.00 | 363.00 | 363.00 | 0.2K |
| 09:44 | 364.00 | 364.50 | 364.00 | 364.50 | 0.2K |
| 09:45 | 364.50 | 364.50 | 364.50 | 364.50 | 0.0K |
| 09:46 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 09:47 | 363.50 | 363.50 | 363.50 | 363.50 | 1.0K |
| 09:48 | 363.00 | 363.50 | 363.00 | 363.50 | 1.7K |
| 09:49 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 09:50 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 09:56 | 364.00 | 364.00 | 363.00 | 363.00 | 0.0K |
| 09:57 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 09:59 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 10:00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 10:01 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 10:03 | 364.50 | 364.50 | 364.50 | 364.50 | 0.0K |
| 10:04 | 363.00 | 363.00 | 362.50 | 362.50 | 0.4K |
| 10:05 | 363.00 | 363.00 | 362.00 | 362.00 | 0.0K |
| 10:09 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:10 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 10:11 | 363.00 | 363.00 | 362.50 | 362.50 | 0.3K |
| 10:13 | 363.00 | 363.00 | 363.00 | 363.00 | 0.2K |
| 10:14 | 363.50 | 363.50 | 363.50 | 363.50 | 0.0K |
| 10:16 | 362.50 | 362.50 | 362.50 | 362.50 | 0.5K |
| 10:17 | 362.50 | 363.00 | 361.50 | 363.00 | 0.5K |
| 10:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:21 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:22 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:33 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0K |
| 10:35 | 362.50 | 362.50 | 362.50 | 362.50 | 0.1K |
| 10:36 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 10:40 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 10:42 | 362.50 | 362.50 | 362.50 | 362.50 | 0.1K |
| 10:46 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 10:49 | 362.00 | 363.00 | 362.00 | 362.00 | 0.1K |
| 10:50 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 10:52 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 10:58 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 11:02 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 11:03 | 362.00 | 362.00 | 361.50 | 361.50 | 0.0K |
| 11:04 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 11:08 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0K |
| 11:09 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 11:11 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 11:14 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 11:19 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 11:20 | 359.50 | 359.50 | 359.50 | 359.50 | 0.2K |
| 11:26 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 11:29 | 360.00 | 360.00 | 360.00 | 360.00 | 2.9K |
| 11:30 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0K |
| 11:33 | 361.00 | 361.00 | 360.50 | 360.50 | 0.1K |
| 11:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 11:43 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 11:44 | 360.50 | 360.50 | 360.50 | 360.50 | 0.2K |
| 11:49 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0K |
| 11:55 | 360.50 | 360.50 | 360.50 | 360.50 | 0.2K |
| 11:56 | 361.00 | 361.00 | 360.50 | 360.50 | 0.0K |
| 11:59 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0K |
| 12:00 | 360.50 | 360.50 | 360.50 | 360.50 | 0.3K |
| 12:01 | 361.00 | 361.00 | 360.50 | 360.50 | 0.0K |
| 12:05 | 360.50 | 361.00 | 360.50 | 361.00 | 0.0K |
| 12:06 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 12:08 | 361.00 | 361.50 | 361.00 | 361.00 | 0.2K |
| 12:12 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0K |
| 12:13 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0K |
| 12:16 | 360.50 | 361.50 | 360.50 | 361.50 | 0.0K |
| 12:18 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 12:19 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0K |
| 12:23 | 361.00 | 361.00 | 360.50 | 360.50 | 0.1K |
| 12:25 | 360.50 | 360.50 | 360.50 | 360.50 | 0.1K |
| 12:29 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 12:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 12:34 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 12:43 | 360.50 | 360.50 | 360.50 | 360.50 | 0.1K |
| 12:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 12:47 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 12:48 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 12:52 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 12:53 | 359.50 | 360.50 | 359.50 | 360.50 | 0.1K |
| 12:56 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 12:57 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0K |
| 13:04 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0K |
| 13:05 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0K |
| 13:07 | 360.00 | 360.00 | 359.50 | 359.50 | 0.0K |
| 13:14 | 359.50 | 359.50 | 359.50 | 359.50 | 0.5K |
| 13:15 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 13:16 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 13:18 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 13:19 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 13:21 | 359.50 | 359.50 | 359.50 | 359.50 | 0.1K |
| 13:23 | 359.50 | 359.50 | 359.00 | 359.50 | 0.2K |
| 13:27 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 13:28 | 359.00 | 359.00 | 359.00 | 359.00 | 0.4K |
| 13:29 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 13:31 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 13:37 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 13:38 | 359.50 | 359.50 | 358.50 | 358.50 | 0.0K |
| 13:39 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 13:40 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 13:43 | 359.50 | 359.50 | 359.50 | 359.50 | 0.2K |
| 13:49 | 359.50 | 359.50 | 359.50 | 359.50 | 0.1K |
| 13:51 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 13:55 | 360.50 | 360.50 | 360.00 | 360.00 | 0.1K |
| 13:56 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 14:08 | 359.50 | 359.50 | 359.50 | 359.50 | 0.6K |
| 14:15 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 14:20 | 359.50 | 359.50 | 359.50 | 359.50 | 0.1K |
| 14:23 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 14:28 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 14:31 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:34 | 359.00 | 359.00 | 359.00 | 359.00 | 0.4K |
| 14:38 | 359.50 | 359.50 | 359.00 | 359.00 | 0.4K |
| 14:39 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 14:48 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 14:49 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 14:51 | 359.50 | 359.50 | 359.50 | 359.50 | 0.4K |
| 15:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 15:03 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 15:08 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 15:13 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 15:19 | 360.00 | 360.00 | 359.00 | 359.00 | 0.3K |
| 15:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 15:22 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 15:26 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 15:28 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 15:29 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 15:32 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 15:37 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 15:39 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 15:42 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 15:44 | 358.50 | 358.50 | 358.50 | 358.50 | 0.6K |
| 15:47 | 358.50 | 358.50 | 358.50 | 358.50 | 0.1K |
| 15:48 | 358.00 | 358.00 | 358.00 | 358.00 | 0.9K |
| 15:49 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 15:50 | 358.00 | 358.50 | 358.00 | 358.50 | 0.0K |
| 15:51 | 358.50 | 358.50 | 358.50 | 358.50 | 0.1K |
| 15:57 | 359.50 | 361.00 | 359.00 | 359.00 | 5.2K |
| 15:58 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 15:59 | 359.50 | 359.50 | 358.50 | 358.50 | 0.1K |
| 16:04 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 16:06 | 358.00 | 358.00 | 358.00 | 358.00 | 0.8K |
| 16:07 | 357.50 | 357.50 | 357.50 | 357.50 | 0.2K |
| 16:08 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 16:10 | 357.50 | 358.00 | 357.50 | 358.00 | 0.6K |
| 16:12 | 357.50 | 358.00 | 357.50 | 358.00 | 1.2K |
| 16:13 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 16:14 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 16:16 | 358.00 | 358.00 | 358.00 | 358.00 | 0.4K |
| 16:23 | 358.00 | 358.00 | 358.00 | 358.00 | 0.6K |
| 16:25 | 357.50 | 357.50 | 357.50 | 357.50 | 0.0K |
| 16:30 | 358.50 | 358.50 | 358.50 | 358.50 | 0.1K |
| 16:31 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 16:32 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 16:34 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 16:39 | 358.50 | 358.50 | 358.50 | 358.50 | 0.1K |
| 16:43 | 358.50 | 358.50 | 358.50 | 358.50 | 0.1K |
| 16:51 | 358.50 | 359.00 | 358.50 | 359.00 | 0.5K |
| 16:52 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 16:53 | 359.50 | 360.00 | 359.50 | 360.00 | 0.1K |
| 16:54 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0K |
| 16:59 | 360.00 | 361.00 | 360.00 | 361.00 | 0.1K |
| 17:01 | 360.50 | 361.50 | 360.50 | 361.50 | 0.3K |
| 17:04 | 361.50 | 361.50 | 361.50 | 361.50 | 0.3K |
| 17:06 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 17:07 | 361.50 | 361.50 | 361.00 | 361.00 | 0.1K |
| 17:09 | 361.00 | 361.00 | 360.00 | 360.00 | 0.9K |
| 17:10 | 361.00 | 361.00 | 360.50 | 360.50 | 0.1K |
| 17:11 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 17:20 | 359.50 | 360.00 | 359.50 | 360.00 | 0.6K |
| 17:23 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 17:24 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 17:30 | 360.50 | 360.50 | 360.50 | 360.50 | 12.9K |