418.59
最后更新: 2025-06-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-09 | 489.44 | 489.44 | 489.44 | 489.44 | 0.0M |
| 2024-12-06 | 496.92 | 496.92 | 496.92 | 496.92 | 0.0M |
| 2024-12-05 | 495.38 | 495.38 | 495.38 | 495.38 | 0.0M |
| 2024-08-12 | 301.97 | 301.97 | 301.97 | 301.97 | 0.0M |
| 2024-07-30 | 323.50 | 324.00 | 323.50 | 324.00 | 0.0M |
| 2024-07-25 | 330.29 | 330.29 | 330.29 | 330.29 | 0.0M |
| 2024-07-24 | 317.10 | 317.10 | 317.10 | 317.10 | 0.0M |
| 2024-04-22 | 321.15 | 321.15 | 321.15 | 321.15 | 0.0M |
| 2024-04-19 | 320.64 | 320.90 | 320.64 | 320.90 | 0.0M |
| 2024-03-08 | 299.72 | 299.72 | 299.72 | 299.72 | 0.0M |
| 2024-03-07 | 300.17 | 300.17 | 298.67 | 299.07 | 0.0M |
| 2024-03-06 | 298.67 | 298.67 | 297.38 | 298.38 | 0.0M |
| 2024-02-22 | 291.44 | 291.44 | 291.44 | 291.44 | 0.0M |
| 2024-01-30 | 279.03 | 280.23 | 279.03 | 280.23 | 0.0M |
| 2024-01-22 | 278.23 | 278.23 | 278.23 | 278.23 | 0.0M |