| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
17.05 |
17.05 |
17.05 |
17.05 |
0.0K |
| 09:20 |
16.60 |
16.60 |
16.60 |
16.60 |
0.2K |
| 10:20 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 10:30 |
16.65 |
16.65 |
16.65 |
16.65 |
0.8K |
| 11:05 |
16.60 |
16.60 |
16.60 |
16.60 |
0.2K |
| 11:15 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 11:20 |
16.65 |
16.65 |
16.65 |
16.65 |
0.1K |
| 11:30 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 14:00 |
16.65 |
16.65 |
16.65 |
16.65 |
0.0K |
| 14:05 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0K |
| 14:30 |
16.45 |
16.45 |
16.45 |
16.45 |
0.1K |
| 14:45 |
16.40 |
16.40 |
16.20 |
16.20 |
0.2K |
| 15:00 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 15:10 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 16:05 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 16:10 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 16:15 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 16:20 |
16.50 |
16.50 |
16.50 |
16.50 |
3.0K |
| 16:25 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 16:40 |
16.10 |
16.10 |
16.10 |
16.10 |
0.1K |
| 16:45 |
16.50 |
16.65 |
16.50 |
16.65 |
0.3K |
| 17:00 |
16.50 |
16.50 |
16.50 |
16.50 |
1.4K |
| 17:05 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|