| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 09:40 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 09:55 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 10:00 |
16.00 |
16.00 |
16.00 |
16.00 |
0.4K |
| 10:25 |
16.40 |
16.40 |
16.40 |
16.40 |
0.1K |
| 11:25 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 12:35 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 13:05 |
16.00 |
16.00 |
16.00 |
16.00 |
0.3K |
| 13:10 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 13:35 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 14:10 |
16.50 |
16.50 |
16.50 |
16.50 |
3.7K |
| 14:20 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 14:35 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 14:50 |
16.55 |
16.55 |
16.55 |
16.55 |
0.5K |
| 15:15 |
17.35 |
17.35 |
17.35 |
17.35 |
0.0K |
| 15:20 |
17.35 |
17.35 |
17.35 |
17.35 |
0.0K |
| 15:30 |
16.85 |
16.85 |
16.85 |
16.85 |
0.0K |
| 17:00 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0K |
| 17:05 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|