Ratnaveer Precision Engineering Ltd

RATP
🏛️ 印度 →
160.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 147.78 147.78 147.78 147.78 0.4K
09:15 147.78 147.78 147.78 147.78 0.1K
09:16 148.49 148.49 147.97 148.40 1.6K
09:17 148.49 148.49 147.62 147.62 1.3K
09:18 147.50 147.50 147.50 147.50 0.2K
09:19 147.40 147.51 147.40 147.51 1.1K
09:20 147.65 147.65 147.18 147.18 0.8K
09:21 147.84 147.84 147.84 147.84 0.5K
09:22 147.95 148.13 147.95 148.13 0.2K
09:23 147.65 147.65 147.65 147.65 0.3K
09:24 147.98 148.00 147.67 147.67 0.6K
09:25 147.71 147.80 147.71 147.80 0.2K
09:26 147.80 147.80 147.80 147.80 0.2K
09:28 148.20 148.36 148.20 148.36 0.7K
09:29 148.04 148.04 147.45 147.45 1.2K
09:30 147.45 147.45 147.45 147.45 0.2K
09:32 147.45 147.45 147.45 147.45 0.4K
09:34 147.48 147.48 147.48 147.48 0.0K
09:37 147.48 147.48 147.48 147.48 0.3K
09:39 147.18 147.40 147.18 147.40 1.9K
09:40 147.11 147.40 147.11 147.16 0.3K
09:42 147.11 147.11 147.11 147.11 0.3K
09:45 147.43 147.43 147.43 147.43 0.0K
09:48 147.43 147.45 147.43 147.45 0.1K
09:49 147.69 147.75 147.69 147.75 0.8K
09:51 147.59 147.59 147.59 147.59 0.1K
09:52 147.55 147.55 147.55 147.55 0.0K
09:53 147.60 147.60 147.60 147.60 0.0K
09:55 147.54 147.54 147.54 147.54 0.1K
09:56 147.73 147.73 147.50 147.50 0.0K
09:57 147.75 147.75 147.75 147.75 0.2K
09:58 147.74 147.75 147.74 147.75 0.1K
09:59 147.58 147.58 147.58 147.58 0.0K
10:00 147.74 147.74 147.74 147.74 0.0K
10:01 147.79 147.79 147.79 147.79 0.1K
10:02 147.97 147.97 147.97 147.97 0.2K
10:03 147.93 147.93 147.63 147.63 0.1K
10:04 147.60 147.60 147.60 147.60 0.2K
10:05 147.79 147.79 147.79 147.79 0.6K
10:06 147.76 147.76 147.76 147.76 0.0K
10:11 147.77 147.77 147.77 147.77 0.0K
10:14 147.77 147.77 147.54 147.54 0.2K
10:15 147.45 147.45 147.30 147.30 1.0K
10:16 147.30 147.30 147.30 147.30 0.1K
10:17 147.20 147.20 147.20 147.20 0.6K
10:18 147.12 147.12 147.11 147.11 0.1K
10:19 147.11 147.12 147.11 147.12 0.2K
10:20 147.51 147.51 147.51 147.51 0.1K
10:26 147.40 147.40 147.40 147.40 0.1K
10:27 147.40 147.40 147.40 147.40 0.7K
10:28 147.40 147.40 147.16 147.16 0.4K
10:29 147.12 147.12 147.11 147.11 0.2K
10:30 147.13 147.20 147.13 147.20 0.1K
10:34 147.51 147.51 147.51 147.51 0.0K
10:36 147.62 147.62 147.31 147.31 0.8K
10:37 147.59 147.59 147.59 147.59 0.1K
10:38 147.53 147.53 147.53 147.53 0.2K
10:39 147.53 147.53 147.53 147.53 0.0K
10:44 147.53 147.53 147.53 147.53 0.5K
10:45 147.75 147.75 147.53 147.53 0.5K
10:47 147.53 147.53 147.53 147.53 0.0K
10:48 147.53 147.53 147.53 147.53 0.1K
10:55 147.56 147.56 147.56 147.56 0.0K
10:56 147.56 147.56 147.56 147.56 0.0K
10:57 147.53 147.53 147.53 147.53 0.1K
10:59 147.50 147.50 147.50 147.50 0.3K
11:02 147.65 147.65 147.50 147.50 0.0K
11:05 147.67 147.67 147.50 147.50 0.6K
11:06 147.26 147.26 147.16 147.16 0.2K
11:07 147.16 147.16 147.16 147.16 0.0K
11:10 147.37 147.37 147.37 147.37 0.0K
11:11 147.30 147.30 146.80 146.80 4.6K
11:14 147.10 147.10 147.10 147.10 2.2K
11:15 147.50 147.50 147.07 147.07 1.2K
11:17 146.80 146.80 146.80 146.80 2.0K
11:20 146.87 146.87 146.87 146.87 0.0K
11:22 146.87 146.87 146.87 146.87 0.0K
11:26 147.00 147.00 147.00 147.00 0.4K
11:27 147.00 147.00 147.00 147.00 0.0K
11:31 147.00 147.00 147.00 147.00 0.1K
11:38 146.70 146.70 146.70 146.70 0.7K
11:39 146.32 146.44 146.32 146.44 1.4K
11:40 146.00 146.00 146.00 146.00 4.5K
11:41 146.20 146.20 146.20 146.20 0.3K
11:42 146.20 146.20 146.20 146.20 0.1K
11:44 146.20 146.20 146.20 146.20 0.1K
11:45 146.20 146.20 146.20 146.20 0.0K
11:47 146.00 146.00 146.00 146.00 1.0K
11:48 146.00 146.00 146.00 146.00 0.0K
11:51 146.33 146.33 146.00 146.00 0.6K
11:52 146.13 147.50 146.13 147.50 10.4K
11:54 147.49 147.49 147.49 147.49 0.1K
11:55 147.48 147.48 147.48 147.48 0.0K
11:57 147.50 147.50 147.50 147.50 0.2K
11:58 147.19 147.19 147.00 147.00 0.1K
11:59 147.19 148.00 147.19 148.00 19.8K
12:00 148.00 148.30 148.00 148.01 36.4K
12:01 148.30 148.30 148.30 148.30 0.1K
12:02 148.30 148.50 148.30 148.50 2.7K
12:03 148.70 148.70 148.70 148.70 1.9K
12:04 148.65 148.65 148.54 148.54 0.6K
12:05 148.00 148.65 148.00 148.65 6.1K
12:08 148.98 148.98 148.98 148.98 3.8K
12:09 148.98 148.98 148.98 148.98 0.3K
12:10 148.50 148.50 148.50 148.50 0.5K
12:13 148.82 149.24 148.82 149.24 3.3K
12:14 149.00 149.20 149.00 149.00 0.8K
12:15 148.81 148.81 148.81 148.81 0.3K
12:16 149.14 149.14 149.14 149.14 0.1K
12:17 149.22 150.87 149.22 150.87 7.5K
12:18 151.09 151.09 149.61 150.00 15.5K
12:19 149.96 150.00 149.96 150.00 0.8K
12:20 149.84 150.00 149.84 149.91 1.4K
12:21 149.85 149.85 149.53 149.53 0.1K
12:22 149.52 149.52 149.52 149.52 0.1K
12:25 149.54 149.54 149.54 149.54 0.1K
12:26 149.50 149.88 149.45 149.45 1.3K
12:27 149.36 149.38 149.36 149.38 0.6K
12:28 149.79 149.79 149.79 149.79 0.6K
12:29 149.33 149.33 149.33 149.33 0.1K
12:30 149.34 149.34 149.34 149.34 1.5K
12:33 149.35 149.35 149.22 149.22 0.5K
12:35 149.22 149.22 149.22 149.22 0.5K
12:36 149.50 149.50 149.50 149.50 0.0K
12:37 149.45 149.45 149.45 149.45 0.3K
12:38 149.45 149.45 149.45 149.45 0.4K
12:39 148.51 148.51 148.51 148.51 7.6K
12:40 149.00 149.82 149.00 149.82 8.5K
12:41 149.85 149.85 149.41 149.41 0.3K
12:42 149.22 149.22 149.22 149.22 0.2K
12:43 149.70 149.70 149.14 149.14 27.4K
12:44 150.01 150.49 150.00 150.00 7.8K
12:45 150.00 151.00 150.00 151.00 5.4K
12:46 151.20 152.40 151.20 152.40 15.6K
12:47 152.40 153.00 151.52 152.00 144.5K
12:48 152.00 153.75 152.00 153.01 46.6K
12:49 152.61 152.77 151.38 151.70 6.1K
12:50 151.41 152.98 151.23 152.77 8.9K
12:51 152.32 153.50 152.32 153.50 13.2K
12:52 153.07 153.80 152.91 153.80 58.5K
12:53 153.80 153.80 152.85 153.49 65.2K
12:54 152.91 153.32 152.91 153.00 17.3K
12:55 153.00 153.28 151.94 152.00 81.4K
12:56 152.69 153.80 152.23 153.80 124.1K
12:57 153.80 153.80 151.78 151.78 16.3K
12:58 152.05 152.09 151.90 151.90 3.0K
12:59 152.00 152.00 151.70 151.70 0.6K
13:00 151.65 151.79 151.59 151.79 1.7K
13:01 151.15 151.15 151.15 151.15 2.6K
13:02 151.10 151.10 150.46 150.46 2.6K
13:03 151.58 151.58 151.19 151.19 3.4K
13:04 151.14 151.19 151.14 151.19 0.4K
13:05 151.00 151.00 150.98 150.98 0.1K
13:06 150.99 151.00 150.98 151.00 1.4K
13:07 151.23 152.00 151.23 151.83 2.5K
13:08 151.57 151.57 151.05 151.05 1.2K
13:09 151.25 151.25 150.61 150.61 2.8K
13:10 151.03 151.03 150.71 150.86 2.1K
13:11 151.29 151.36 151.29 151.36 0.6K
13:12 151.70 151.84 151.70 151.83 4.4K
13:13 151.55 151.77 151.11 151.77 1.1K
13:14 151.45 151.90 151.45 151.65 1.6K
13:15 151.45 151.45 151.45 151.45 2.8K
13:16 151.15 151.15 150.94 150.94 0.1K
13:17 150.86 151.55 150.86 151.55 51.3K
13:18 151.88 151.88 151.88 151.88 2.3K
13:19 151.61 151.87 151.61 151.87 2.5K
13:20 151.90 151.90 151.90 151.90 0.5K
13:22 151.48 151.57 151.25 151.54 1.0K
13:25 151.36 151.36 151.25 151.25 0.3K
13:26 151.25 151.45 151.25 151.45 0.2K
13:27 151.26 151.26 151.26 151.26 0.0K
13:29 151.25 151.25 151.05 151.05 0.2K
13:30 151.03 151.25 151.03 151.25 1.0K
13:33 151.05 151.05 151.05 151.05 0.0K
13:34 151.14 151.14 151.06 151.06 0.1K
13:35 151.28 151.30 151.28 151.30 1.0K
13:36 151.21 151.21 151.21 151.21 0.4K
13:37 151.33 151.60 151.31 151.60 0.3K
13:38 151.65 151.65 151.64 151.64 0.2K
13:39 151.38 151.38 151.38 151.38 0.1K
13:41 151.70 152.00 151.70 152.00 5.4K
13:42 152.00 152.00 152.00 152.00 10.6K
13:43 152.02 152.10 152.01 152.02 7.6K
13:44 152.05 152.05 152.05 152.05 0.0K
13:45 152.30 152.30 152.30 152.30 0.5K
13:46 152.23 152.23 152.23 152.23 0.0K
13:47 152.00 152.02 152.00 152.02 1.3K
13:49 151.73 151.90 151.71 151.90 0.2K
13:51 151.54 151.54 151.54 151.54 0.1K
13:53 151.80 151.89 151.80 151.89 0.5K
13:54 151.91 151.91 151.91 151.91 0.3K
13:57 151.52 151.74 151.52 151.74 1.0K
13:58 151.72 151.90 151.72 151.90 0.1K
13:59 151.72 151.72 151.72 151.72 0.0K
14:00 151.95 151.95 151.70 151.70 1.9K
14:01 151.91 151.91 151.67 151.69 0.2K
14:03 151.69 151.69 151.69 151.69 0.2K
14:04 151.31 151.31 150.93 150.93 5.3K
14:05 150.93 150.93 150.71 150.71 0.3K
14:06 150.73 150.73 150.64 150.64 0.3K
14:07 150.99 151.00 150.99 151.00 0.4K
14:08 150.96 150.96 150.76 150.76 0.0K
14:09 150.76 150.76 150.76 150.76 0.0K
14:10 150.65 150.65 150.65 150.65 0.5K
14:11 150.68 150.68 150.50 150.50 0.6K
14:12 150.55 150.55 150.46 150.46 2.2K
14:13 150.55 150.80 150.55 150.80 0.1K
14:14 150.80 150.80 150.80 150.80 0.0K
14:15 150.70 150.89 150.57 150.80 1.4K
14:16 150.60 150.80 150.60 150.80 0.2K
14:17 150.96 150.96 150.96 150.96 0.3K
14:19 150.92 150.92 150.70 150.70 2.0K
14:21 150.60 150.70 150.60 150.70 0.5K
14:27 150.44 150.45 150.44 150.45 0.7K
14:28 150.58 150.58 150.58 150.58 0.0K
14:29 150.91 150.91 150.91 150.91 1.5K
14:31 150.92 150.92 150.92 150.92 0.2K
14:32 150.88 150.88 150.88 150.88 0.0K
14:34 150.61 150.61 150.59 150.59 0.2K
14:35 150.55 150.55 150.41 150.41 1.1K
14:38 150.79 150.79 150.55 150.55 0.0K
14:43 150.50 150.55 150.50 150.55 1.1K
14:44 150.72 150.79 150.69 150.69 1.1K
14:45 150.50 150.69 150.50 150.69 1.3K
14:46 150.69 150.69 150.69 150.69 0.0K
14:48 150.68 150.68 150.50 150.68 0.3K
14:49 150.60 150.60 150.60 150.60 0.0K
14:50 150.41 150.41 150.21 150.21 0.4K
14:51 150.41 150.41 150.41 150.41 0.5K
14:53 150.21 150.21 150.21 150.21 0.1K
14:54 150.10 150.40 150.10 150.23 3.3K
14:55 150.10 150.10 150.10 150.10 1.4K
14:56 150.40 150.40 150.40 150.40 0.3K
14:58 150.40 150.40 150.40 150.40 0.1K
15:03 150.28 150.28 150.28 150.28 0.0K
15:05 150.10 150.10 149.79 149.79 4.7K
15:06 149.72 149.72 149.72 149.72 0.0K
15:07 149.72 149.72 149.72 149.72 0.0K
15:08 149.72 150.00 149.72 149.99 0.9K
15:09 149.94 149.94 149.94 149.94 0.1K
15:10 149.94 150.08 149.94 150.08 0.3K
15:11 150.85 151.67 150.85 151.67 8.4K
15:12 151.77 152.45 151.00 151.00 63.0K
15:13 151.16 151.35 151.00 151.01 3.0K
15:14 151.00 151.71 150.55 151.71 15.4K
15:15 151.48 151.58 151.48 151.58 0.7K
15:16 151.46 151.46 151.22 151.22 3.2K
15:17 151.04 151.04 150.55 150.95 0.5K
15:18 151.06 151.06 150.27 150.68 1.9K
15:19 150.79 150.79 150.34 150.76 0.6K
15:20 150.43 150.43 150.30 150.30 0.4K
15:21 150.46 150.46 150.43 150.43 0.1K
15:22 150.39 150.39 150.18 150.18 0.0K
15:23 150.33 150.33 150.13 150.33 0.2K
15:24 150.33 150.40 150.32 150.40 0.2K
15:25 150.30 150.30 150.28 150.28 0.2K
15:26 150.28 150.30 150.05 150.30 1.5K
15:27 150.30 150.30 150.20 150.30 3.1K
15:28 150.00 150.30 150.00 150.30 2.5K
15:29 151.00 151.35 149.60 151.35 7.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据