Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
422.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 479.40 497.10 474.56 474.56 1.4K
08:01 477.09 480.99 477.09 480.99 1.4K
08:03 473.20 473.20 473.20 473.20 0.5K
08:04 492.60 493.00 492.60 493.00 0.0K
08:05 493.60 493.60 493.20 493.20 0.0K
08:07 484.20 484.20 484.20 484.20 0.0K
08:09 472.91 475.53 472.91 475.53 0.5K
08:11 473.04 480.60 473.04 480.60 0.8K
08:12 480.20 481.40 480.20 481.40 0.0K
08:13 480.00 480.00 480.00 480.00 0.0K
08:14 475.60 479.40 475.00 475.00 0.0K
08:16 472.77 472.77 471.00 471.00 0.7K
08:17 474.80 474.80 474.80 474.80 0.0K
08:18 473.85 473.85 473.85 473.85 0.4K
08:19 474.47 474.47 474.47 474.47 1.3K
08:21 474.00 474.00 474.00 474.00 0.0K
08:23 473.80 474.89 473.80 474.89 2.1K
08:24 473.20 473.20 473.20 473.20 0.5K
08:29 473.00 473.00 473.00 473.00 0.2K
08:30 471.58 471.58 471.58 471.58 0.2K
08:31 473.20 473.20 473.20 473.20 3.0K
08:32 473.40 473.40 472.40 472.40 0.2K
08:34 473.40 473.40 473.37 473.37 0.4K
08:36 472.40 472.40 472.40 472.40 0.0K
08:37 472.74 472.74 472.74 472.74 0.2K
08:38 473.20 473.20 473.20 473.20 0.0K
08:42 473.20 473.20 472.76 472.76 0.5K
08:43 473.20 473.20 473.20 473.20 0.0K
08:45 473.20 473.20 472.60 473.20 0.3K
08:46 472.20 472.60 472.00 472.00 1.7K
08:47 471.00 471.00 469.60 470.40 2.6K
08:49 470.40 470.40 470.40 470.40 0.0K
08:50 470.04 470.04 470.04 470.04 6.1K
08:52 472.00 472.00 469.06 469.06 1.6K
08:54 468.35 469.40 468.35 469.40 0.8K
09:00 468.17 468.17 468.17 468.17 0.0K
09:01 468.80 468.80 468.80 468.80 0.3K
09:05 469.80 469.80 469.80 469.80 3.2K
09:06 469.80 471.80 469.80 471.80 0.4K
09:08 472.88 475.80 472.88 475.80 1.8K
09:09 473.26 473.26 473.26 473.26 0.1K
09:12 471.20 472.40 471.20 472.40 0.3K
09:17 473.19 473.19 473.19 473.19 0.0K
09:18 473.20 473.20 473.20 473.20 2.0K
09:20 473.20 473.20 473.20 473.20 0.1K
09:21 472.41 472.41 472.41 472.41 3.2K
09:22 473.20 473.20 471.20 471.20 0.3K
09:24 472.41 472.41 472.41 472.41 0.3K
09:25 471.80 471.80 471.00 471.80 3.5K
09:26 472.40 472.40 472.40 472.40 0.0K
09:30 471.79 471.79 471.79 471.79 0.0K
09:33 469.43 469.43 469.43 469.43 0.6K
09:41 470.60 470.60 470.60 470.60 0.0K
09:42 469.20 469.20 469.20 469.20 0.0K
09:46 467.40 468.40 467.40 468.40 0.3K
09:50 468.20 468.20 468.20 468.20 0.0K
09:51 463.04 463.04 463.04 463.04 0.0K
09:53 464.44 467.07 464.44 467.07 0.3K
09:54 465.48 467.80 465.48 466.32 2.8K
09:57 465.39 467.29 465.39 467.29 1.0K
09:59 467.60 467.60 467.60 467.60 0.0K
10:01 467.40 468.60 467.40 468.60 0.8K
10:03 469.20 469.20 469.20 469.20 0.0K
10:09 469.20 469.20 469.20 469.20 0.0K
10:12 469.20 469.20 469.20 469.20 0.1K
10:17 469.20 469.20 469.20 469.20 0.0K
10:20 469.00 469.00 469.00 469.00 0.0K
10:22 466.20 469.00 466.20 469.00 0.4K
10:26 470.88 470.88 467.80 467.80 4.3K
10:30 469.00 469.00 469.00 469.00 0.0K
10:37 469.00 469.20 469.00 469.20 0.4K
10:38 469.02 469.02 469.02 469.02 2.4K
10:41 470.00 470.00 470.00 470.00 0.0K
10:42 469.93 469.93 469.93 469.93 0.6K
10:44 470.00 470.00 470.00 470.00 0.5K
10:45 469.95 470.20 469.95 470.20 0.6K
10:46 470.20 470.60 470.20 470.60 0.0K
10:47 472.48 472.48 472.48 472.48 1.1K
10:48 470.60 470.60 470.60 470.60 0.0K
10:53 469.78 469.78 469.78 469.78 0.0K
11:00 471.40 471.40 471.40 471.40 0.0K
11:04 470.98 470.98 470.98 470.98 1.0K
11:10 468.60 468.60 468.60 468.60 0.3K
11:13 471.00 471.00 471.00 471.00 0.0K
11:15 470.60 470.60 470.60 470.60 0.0K
11:20 469.26 469.26 469.26 469.26 0.2K
11:29 471.00 471.00 471.00 471.00 0.0K
11:30 468.86 468.86 468.86 468.86 0.0K
11:32 470.10 470.10 470.10 470.10 0.0K
11:35 471.80 471.80 471.80 471.80 0.0K
11:40 470.65 470.65 470.65 470.65 0.0K
11:41 469.80 469.80 469.80 469.80 1.2K
11:49 469.98 469.98 469.98 469.98 0.0K
11:51 471.46 471.46 471.46 471.46 2.5K
11:52 471.40 471.40 471.40 471.40 0.0K
11:55 469.98 469.98 469.98 469.98 0.4K
11:59 472.60 472.60 472.60 472.60 0.0K
12:04 472.60 472.60 472.60 472.60 0.0K
12:12 471.60 471.60 471.60 471.60 0.1K
12:14 471.17 471.17 471.17 471.17 1.0K
12:15 472.60 472.60 472.60 472.60 0.0K
12:18 471.60 472.60 470.40 472.60 0.6K
12:23 471.20 471.20 471.20 471.20 0.5K
12:29 470.20 470.20 470.20 470.20 0.3K
12:30 468.40 470.40 468.00 470.40 2.2K
12:41 473.40 473.40 472.40 472.40 3.2K
13:00 472.80 472.80 472.80 472.80 0.1K
13:02 472.40 472.60 472.40 472.60 0.8K
13:07 473.60 473.60 473.60 473.60 1.2K
13:09 473.80 473.80 473.80 473.80 0.0K
13:10 475.40 475.40 475.40 475.40 0.0K
13:16 475.70 478.60 475.70 478.60 0.9K
13:20 480.00 480.00 480.00 480.00 0.0K
13:23 474.60 474.60 474.60 474.60 0.0K
13:24 475.23 475.23 475.23 475.23 0.2K
13:26 476.35 476.35 476.35 476.35 0.3K
13:29 474.80 475.00 474.80 475.00 0.2K
13:33 474.80 476.83 474.80 476.83 0.4K
13:46 474.40 474.40 474.40 474.40 0.4K
13:49 475.20 475.20 475.20 475.20 0.6K
13:53 473.60 473.60 473.60 473.60 0.2K
14:14 474.80 474.80 474.80 474.80 0.1K
14:18 474.63 474.63 474.63 474.63 1.0K
14:21 474.27 474.27 474.27 474.27 1.2K
14:22 474.00 474.00 474.00 474.00 0.6K
14:26 474.80 474.80 474.80 474.80 0.0K
14:27 474.80 474.80 474.80 474.80 0.2K
14:29 476.30 476.30 475.40 475.40 0.3K
14:30 475.40 476.80 475.11 475.11 0.6K
14:32 476.80 476.80 476.80 476.80 0.0K
14:33 476.80 476.80 476.80 476.80 0.0K
14:34 475.50 475.50 475.50 475.50 0.5K
14:35 476.14 476.14 476.14 476.14 0.1K
14:37 474.80 474.80 474.80 474.80 0.1K
14:41 475.60 475.60 475.60 475.60 0.0K
14:42 476.80 476.80 476.80 476.80 0.1K
14:43 476.80 476.80 476.80 476.80 0.0K
14:45 476.80 476.80 475.60 475.60 0.2K
14:46 476.02 476.80 476.02 476.80 1.0K
14:48 477.00 477.00 477.00 477.00 0.0K
14:50 477.00 478.00 477.00 478.00 0.3K
14:51 477.00 477.00 477.00 477.00 0.1K
14:53 478.00 478.00 478.00 478.00 0.2K
14:54 478.60 478.60 478.60 478.60 0.2K
14:58 478.91 478.91 478.91 478.91 2.1K
14:59 477.40 477.40 477.40 477.40 1.3K
15:00 478.80 478.80 477.00 477.00 0.6K
15:02 479.40 479.40 478.43 478.43 0.4K
15:04 476.80 476.80 476.80 476.80 0.1K
15:07 478.31 478.31 478.31 478.31 4.1K
15:09 479.00 479.00 479.00 479.00 0.2K
15:13 478.40 478.40 478.40 478.40 0.0K
15:14 478.40 478.40 476.80 476.80 0.7K
15:17 477.51 477.51 476.71 476.71 0.0K
15:21 479.72 479.72 479.72 479.72 1.0K
15:22 478.00 478.00 478.00 478.00 0.0K
15:25 477.07 477.07 477.07 477.07 0.1K
15:28 476.56 476.56 476.56 476.56 0.2K
15:30 477.60 477.60 477.60 477.60 0.3K
15:33 477.60 477.60 477.60 477.60 0.7K
15:37 476.71 476.71 476.71 476.71 0.3K
15:38 477.20 477.20 477.20 477.20 0.1K
15:39 477.20 477.20 477.20 477.20 0.1K
15:40 477.80 478.40 477.80 478.40 0.9K
15:42 478.40 478.40 478.40 478.40 0.7K
15:43 477.80 477.80 476.50 476.50 3.7K
15:44 477.60 477.60 477.60 477.60 0.1K
15:45 477.80 477.80 477.80 477.80 0.1K
15:48 477.20 477.20 477.20 477.20 0.5K
15:49 477.00 477.00 477.00 477.00 0.2K
15:55 479.20 479.20 479.20 479.20 0.0K
15:56 478.40 478.40 478.40 478.40 0.2K
15:58 477.20 479.20 477.20 479.20 0.2K
16:00 478.40 478.40 478.00 478.00 1.3K
16:03 478.80 478.80 478.80 478.80 0.0K
16:04 479.20 479.20 479.20 479.20 0.3K
16:05 479.40 479.40 479.40 479.40 0.4K
16:06 481.92 481.92 478.40 478.60 1.7K
16:07 478.80 478.80 478.80 478.80 0.2K
16:08 478.60 478.60 478.60 478.60 0.1K
16:09 480.00 480.00 480.00 480.00 0.0K
16:11 480.00 487.00 480.00 487.00 3.3K
16:12 479.40 481.20 479.40 481.20 1.1K
16:13 481.60 481.60 481.60 481.60 0.1K
16:15 481.40 481.40 480.94 480.94 0.9K
16:18 477.60 477.60 477.60 477.60 0.3K
16:20 479.80 480.00 479.80 480.00 0.2K
16:21 506.00 506.00 506.00 506.00 0.1K
16:22 480.00 480.00 480.00 480.00 0.0K
16:23 489.36 489.36 489.36 489.36 0.5K
16:25 484.40 484.40 484.40 484.40 0.0K
16:26 485.00 485.00 485.00 485.00 0.4K
16:27 486.00 494.10 486.00 494.10 2.3K
16:28 487.60 487.60 479.60 479.60 0.1K
16:29 487.80 489.79 482.00 482.00 0.4K
16:35 480.20 480.20 480.20 480.20 76.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据