Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
402.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 448.00 464.80 434.73 464.80 1.7K
08:03 460.00 460.00 460.00 460.00 0.9K
08:05 463.80 465.00 443.60 465.00 0.6K
08:08 462.80 462.80 462.80 462.80 0.2K
08:09 462.80 462.80 462.80 462.80 0.2K
08:10 462.80 462.80 462.80 462.80 0.2K
08:11 462.80 462.80 462.80 462.80 0.3K
08:12 462.80 462.80 462.80 462.80 0.3K
08:13 462.80 462.80 462.80 462.80 0.2K
08:14 462.80 462.80 445.40 445.40 0.4K
08:15 462.40 462.60 462.00 462.00 0.3K
08:16 461.00 461.00 459.80 459.80 0.3K
08:17 459.00 459.00 456.00 456.00 0.4K
08:18 445.80 445.80 445.80 445.80 0.5K
08:19 453.00 453.00 446.00 449.00 1.5K
08:20 449.20 451.80 449.20 451.80 3.6K
08:21 446.20 446.20 446.20 446.20 2.1K
08:22 445.80 445.80 445.80 445.80 0.1K
08:24 444.40 444.40 439.20 443.80 0.5K
08:25 443.60 445.20 443.60 445.20 1.1K
08:26 445.40 445.40 445.40 445.40 0.0K
08:27 443.80 444.20 443.80 444.20 5.3K
08:28 446.20 446.60 444.80 446.60 1.3K
08:29 442.08 442.08 442.08 442.08 0.1K
08:30 438.20 441.40 438.20 441.40 0.2K
08:32 436.60 436.60 436.60 436.60 0.0K
08:33 439.60 440.60 437.66 440.60 2.7K
08:34 437.80 437.80 436.60 436.60 0.4K
08:35 437.20 437.20 437.20 437.20 0.0K
08:36 437.20 437.20 437.20 437.20 1.0K
08:37 438.20 438.20 435.20 435.20 0.2K
08:38 438.00 438.00 437.40 437.40 0.5K
08:39 440.34 442.26 437.60 442.26 5.2K
08:40 439.82 439.82 436.60 436.60 0.6K
08:42 441.20 441.20 441.20 441.20 0.1K
08:44 440.80 440.80 440.80 440.80 0.5K
08:45 441.20 442.93 440.80 440.80 4.2K
08:47 441.20 441.20 441.20 441.20 0.0K
08:48 438.05 438.05 438.05 438.05 0.2K
08:51 440.40 440.80 440.40 440.80 0.0K
08:54 440.60 440.60 437.60 437.60 0.2K
08:56 440.60 440.60 440.60 440.60 0.2K
08:57 437.60 437.60 437.20 437.20 1.5K
08:58 435.80 435.80 435.80 435.80 1.5K
08:59 435.00 436.78 435.00 436.78 0.3K
09:00 434.60 435.40 434.40 435.00 1.3K
09:01 434.00 434.00 434.00 434.00 0.1K
09:02 433.60 433.60 433.60 433.60 0.2K
09:03 436.63 436.63 433.00 433.00 1.8K
09:04 437.60 437.60 432.80 435.20 0.8K
09:05 435.60 435.80 435.60 435.80 0.8K
09:06 435.20 436.60 435.20 436.60 0.5K
09:07 433.60 433.60 433.40 433.40 0.3K
09:08 434.60 434.60 426.03 426.03 0.9K
09:09 433.40 433.40 433.40 433.40 0.1K
09:11 431.80 431.80 431.80 431.80 0.0K
09:12 433.20 433.20 433.20 433.20 0.4K
09:13 434.40 434.80 434.40 434.80 0.0K
09:15 434.80 434.80 434.80 434.80 0.0K
09:16 432.00 432.00 432.00 432.00 0.3K
09:18 432.05 432.05 432.05 432.05 0.2K
09:19 431.00 431.00 431.00 431.00 0.0K
09:20 431.96 432.60 431.96 432.60 0.6K
09:22 431.80 431.80 431.52 431.52 0.2K
09:24 430.41 430.41 430.41 430.41 2.2K
09:28 430.60 430.60 430.60 430.60 0.8K
09:29 430.60 430.60 430.60 430.60 0.0K
09:30 433.60 433.60 433.60 433.60 0.0K
09:31 430.40 430.40 430.40 430.40 0.8K
09:33 430.00 430.00 429.40 429.40 0.5K
09:34 429.00 429.00 429.00 429.00 0.0K
09:35 428.60 429.62 428.20 428.40 1.4K
09:36 425.28 425.28 425.28 425.28 0.0K
09:38 431.20 431.20 431.20 431.20 0.0K
09:40 431.05 431.05 431.05 431.05 0.6K
09:41 429.80 429.80 428.80 428.80 0.4K
09:42 430.20 430.20 430.20 430.20 0.1K
09:44 428.80 428.80 428.80 428.80 0.0K
09:45 429.00 429.00 429.00 429.00 0.0K
09:46 429.95 429.95 429.00 429.00 4.2K
09:50 427.80 427.80 427.80 427.80 0.0K
09:51 427.80 427.80 424.00 424.00 4.3K
09:52 425.80 427.40 424.20 426.40 1.0K
09:53 426.90 426.90 425.80 426.20 1.9K
09:54 423.80 423.80 423.80 423.80 0.0K
09:55 425.60 425.60 425.60 425.60 0.0K
09:57 425.80 425.80 425.80 425.80 0.0K
09:58 425.80 425.80 425.80 425.80 0.0K
09:59 425.00 425.00 424.40 424.40 0.6K
10:01 428.60 428.60 428.60 428.60 0.0K
10:02 428.40 428.40 424.60 428.40 1.1K
10:06 428.40 428.40 428.40 428.40 0.2K
10:08 428.20 428.20 428.20 428.20 0.0K
10:10 428.20 428.20 425.40 425.40 0.8K
10:11 427.80 427.80 427.80 427.80 0.1K
10:12 427.60 427.60 427.60 427.60 0.0K
10:13 428.08 428.08 420.08 420.08 28.4K
10:15 423.87 424.20 421.40 421.80 9.8K
10:17 421.24 421.24 421.24 421.24 0.1K
10:18 421.60 422.60 420.60 422.60 0.7K
10:19 421.00 421.00 421.00 421.00 0.0K
10:20 421.20 421.20 421.20 421.20 0.4K
10:22 419.80 420.80 419.60 420.80 0.3K
10:23 422.26 422.26 420.40 420.90 3.9K
10:24 422.20 422.20 422.20 422.20 0.0K
10:25 421.80 421.80 420.20 420.20 0.6K
10:26 421.60 421.60 421.60 421.60 0.2K
10:28 421.60 421.60 421.60 421.60 0.0K
10:29 421.40 421.40 421.40 421.40 0.0K
10:30 421.20 421.20 421.20 421.20 0.0K
10:32 421.20 421.20 421.20 421.20 3.1K
10:33 421.80 423.96 421.80 423.96 2.5K
10:34 424.00 424.00 424.00 424.00 0.3K
10:36 424.00 424.00 422.60 422.60 1.0K
10:37 424.00 424.00 424.00 424.00 0.0K
10:39 423.20 424.00 423.20 424.00 0.7K
10:41 423.63 424.40 423.63 424.40 4.5K
10:45 424.32 424.32 424.00 424.00 0.4K
10:46 424.80 426.00 424.80 424.80 7.4K
10:47 424.80 425.20 424.80 425.20 0.6K
10:49 426.90 426.90 425.20 425.20 5.6K
10:50 428.27 428.40 428.27 428.40 0.0K
10:52 427.20 427.36 427.20 427.36 1.0K
10:54 427.00 427.00 427.00 427.00 0.0K
10:55 429.00 429.00 429.00 429.00 2.5K
10:58 431.20 431.20 431.20 431.20 0.3K
10:59 434.00 434.00 434.00 434.00 0.0K
11:02 430.80 433.31 430.80 433.31 0.3K
11:03 433.20 434.40 433.20 434.40 2.0K
11:04 433.00 441.59 433.00 441.59 0.6K
11:05 434.00 434.00 434.00 434.00 0.4K
11:06 433.49 433.49 433.49 433.49 0.5K
11:07 429.73 429.73 429.73 429.73 3.2K
11:08 434.00 434.00 434.00 434.00 1.4K
11:09 432.20 432.20 432.20 432.20 0.4K
11:10 430.31 430.31 430.31 430.31 0.6K
11:11 436.85 436.85 433.00 433.00 5.9K
11:12 432.00 432.60 432.00 432.60 1.8K
11:15 432.13 432.13 432.13 432.13 0.1K
11:16 432.27 432.27 432.27 432.27 0.8K
11:17 430.60 430.60 430.60 430.60 0.2K
11:20 432.00 432.00 432.00 432.00 0.0K
11:23 432.20 432.40 432.20 432.40 3.3K
11:24 433.20 433.20 433.20 433.20 0.4K
11:26 434.59 434.59 434.59 434.59 1.0K
11:28 433.60 433.60 433.60 433.60 0.0K
11:29 439.80 439.80 439.80 439.80 0.0K
11:30 433.40 433.40 430.00 433.38 3.9K
11:32 433.60 433.60 433.60 433.60 0.1K
11:37 433.00 433.00 433.00 433.00 0.3K
11:38 432.80 432.80 432.00 432.00 3.3K
11:41 433.40 433.40 433.40 433.40 0.0K
11:43 431.80 431.80 431.80 431.80 0.0K
11:44 433.40 433.40 433.40 433.40 0.1K
11:45 433.36 433.36 433.36 433.36 1.0K
11:46 433.20 433.20 433.20 433.20 0.0K
11:50 431.60 431.60 431.60 431.60 0.0K
11:54 432.80 433.00 432.00 432.00 1.0K
11:58 432.40 432.40 432.40 432.40 0.0K
12:02 430.60 430.60 430.60 430.60 0.1K
12:05 430.40 430.40 430.40 430.40 0.1K
12:07 431.20 431.20 431.20 431.20 0.0K
12:08 431.20 431.20 431.20 431.20 0.2K
12:09 431.40 431.40 431.40 431.40 0.9K
12:13 431.00 431.00 431.00 431.00 0.0K
12:14 431.00 431.00 431.00 431.00 0.0K
12:15 432.20 432.20 430.80 430.80 0.6K
12:16 432.20 432.20 432.20 432.20 0.0K
12:17 432.20 432.20 432.20 432.20 0.0K
12:19 432.20 432.20 432.20 432.20 0.0K
12:23 430.80 430.80 430.80 430.80 0.0K
12:24 432.20 432.20 432.20 432.20 0.0K
12:25 431.00 431.00 431.00 431.00 0.6K
12:27 431.00 431.87 431.00 431.87 0.4K
12:29 430.60 430.60 430.60 430.60 0.1K
12:30 431.20 431.20 431.20 431.20 0.0K
12:32 430.96 430.96 430.96 430.96 0.2K
12:36 430.46 430.46 430.46 430.46 0.1K
12:37 429.40 429.40 429.40 429.40 0.6K
12:41 430.80 431.20 430.80 431.20 0.4K
12:42 430.40 430.40 430.40 430.40 0.2K
12:46 431.20 431.20 431.20 431.20 0.5K
12:49 431.00 431.00 430.60 430.60 0.2K
12:50 430.00 430.00 430.00 430.00 2.5K
12:53 429.40 429.40 428.80 428.80 40.8K
12:54 427.80 427.80 427.80 427.80 0.0K
12:56 430.00 430.00 430.00 430.00 1.6K
12:58 429.40 429.40 429.40 429.40 0.1K
12:59 432.00 432.00 432.00 432.00 0.2K
13:00 428.23 430.76 428.23 428.80 2.4K
13:01 429.00 429.00 428.94 428.94 0.4K
13:03 431.00 432.00 431.00 432.00 0.3K
13:06 431.40 431.40 431.40 431.40 0.0K
13:09 431.40 432.20 431.40 432.20 0.5K
13:10 430.20 431.40 430.20 431.40 0.2K
13:11 431.00 431.40 431.00 431.40 0.2K
13:13 431.40 431.40 431.40 431.40 0.0K
13:15 431.40 431.40 431.40 431.40 0.3K
13:16 429.80 429.80 429.80 429.80 0.0K
13:19 431.07 431.07 431.07 431.07 0.4K
13:23 430.00 430.00 430.00 430.00 0.1K
13:32 430.80 430.80 430.80 430.80 0.0K
13:34 429.60 430.80 429.60 430.80 0.7K
13:38 430.60 430.60 430.60 430.60 0.1K
13:42 431.60 431.60 431.60 431.60 0.1K
13:45 430.60 430.60 430.40 430.40 0.2K
13:46 431.88 431.88 431.88 431.88 3.0K
13:48 429.60 429.60 429.40 429.40 0.1K
13:49 430.60 430.60 430.60 430.60 0.4K
13:51 430.60 430.60 430.60 430.60 0.4K
13:54 430.60 430.60 430.60 430.60 0.0K
13:57 429.20 429.20 429.20 429.20 0.1K
13:58 430.80 430.80 430.80 430.80 0.0K
14:03 430.20 430.20 428.00 428.00 2.3K
14:09 426.80 426.80 426.80 426.80 0.1K
14:11 426.40 426.40 426.40 426.40 0.3K
14:13 426.40 426.40 426.40 426.40 0.4K
14:14 426.40 426.40 426.40 426.40 0.1K
14:16 426.40 426.40 426.40 426.40 0.0K
14:17 426.40 426.40 425.20 425.20 0.2K
14:18 425.00 425.00 425.00 425.00 0.2K
14:21 423.80 423.80 423.80 423.80 0.4K
14:25 423.80 423.80 422.20 422.60 2.1K
14:26 422.60 422.60 422.60 422.60 0.8K
14:27 422.40 422.40 422.40 422.40 0.0K
14:28 422.91 422.91 420.20 421.60 3.9K
14:29 420.00 421.00 419.87 421.00 3.2K
14:30 421.00 421.00 420.20 420.40 0.1K
14:31 420.80 421.00 420.20 421.00 0.6K
14:32 422.00 422.00 420.20 420.20 0.1K
14:34 421.11 421.11 421.11 421.11 1.2K
14:35 421.00 421.00 421.00 421.00 0.0K
14:36 421.00 421.00 418.62 418.62 0.3K
14:37 418.60 418.60 418.60 418.60 0.0K
14:38 419.40 419.40 419.40 419.40 0.3K
14:39 420.60 423.40 420.60 423.40 2.6K
14:40 423.20 423.20 423.20 423.20 0.2K
14:42 423.40 423.40 421.20 421.20 1.5K
14:43 422.40 422.40 421.20 421.20 1.0K
14:44 423.20 423.20 423.20 423.20 0.2K
14:45 423.20 424.74 423.20 424.74 3.5K
14:46 423.20 426.00 423.20 426.00 2.3K
14:47 424.80 425.20 424.80 425.00 0.9K
14:49 427.40 427.40 425.80 425.80 0.9K
14:53 426.20 426.20 425.80 425.80 0.4K
14:54 426.00 426.00 426.00 426.00 0.0K
14:55 426.00 426.00 425.80 425.80 0.3K
14:56 427.20 427.42 426.80 426.80 1.9K
14:58 429.35 429.35 429.35 429.35 1.0K
15:00 428.20 428.20 426.00 426.00 0.3K
15:03 427.60 427.60 427.60 427.60 0.0K
15:04 427.25 427.25 427.25 427.25 0.5K
15:05 427.83 427.83 427.40 427.80 1.4K
15:07 427.80 427.80 427.80 427.80 0.2K
15:08 429.20 429.20 429.20 429.20 0.0K
15:10 429.07 429.07 429.07 429.07 0.4K
15:11 428.00 428.00 427.40 427.40 1.0K
15:16 427.40 427.40 427.40 427.40 0.0K
15:17 427.27 427.27 427.27 427.27 0.5K
15:18 427.27 427.27 426.50 426.50 0.0K
15:20 428.91 428.91 424.00 424.40 8.3K
15:21 423.40 423.40 423.40 423.40 3.8K
15:22 420.48 422.00 420.48 422.00 1.2K
15:24 422.60 422.60 422.00 422.00 0.3K
15:25 422.60 422.60 422.60 422.60 1.2K
15:26 423.00 423.20 422.80 423.20 1.3K
15:28 423.29 423.29 423.29 423.29 0.7K
15:30 423.10 423.10 423.10 423.10 0.1K
15:31 422.40 423.40 422.40 423.40 0.6K
15:32 423.40 425.40 423.40 425.40 0.8K
15:33 423.60 423.60 423.60 423.60 0.5K
15:35 425.00 425.00 425.00 425.00 0.0K
15:36 424.00 425.00 424.00 425.00 0.3K
15:37 425.00 425.00 425.00 425.00 0.0K
15:44 425.00 425.40 425.00 425.40 0.7K
15:45 426.00 426.00 426.00 426.00 0.1K
15:46 426.80 431.80 425.80 425.80 1.7K
15:47 427.60 427.60 427.60 427.60 0.0K
15:48 427.58 427.58 425.80 425.80 0.4K
15:49 425.40 425.40 425.00 425.00 0.4K
15:50 424.60 424.60 424.60 424.60 0.1K
15:52 424.20 425.00 423.80 423.80 0.7K
15:54 423.40 423.40 423.40 423.40 0.2K
15:55 423.80 424.20 423.80 424.20 0.3K
15:56 425.24 425.24 425.24 425.24 10.0K
15:57 424.42 424.42 424.42 424.42 0.7K
16:00 424.60 424.60 424.60 424.60 1.0K
16:04 425.73 425.73 423.60 423.60 1.5K
16:05 422.20 422.20 422.20 422.20 0.4K
16:08 422.00 422.20 422.00 422.20 0.3K
16:09 422.40 423.40 422.40 423.40 0.5K
16:12 423.80 423.80 423.80 423.80 0.5K
16:13 423.60 423.60 422.60 422.60 0.5K
16:14 424.00 424.00 424.00 424.00 0.0K
16:16 422.60 422.60 422.20 422.20 0.4K
16:17 422.89 422.89 422.89 422.89 0.7K
16:18 422.00 422.00 422.00 422.00 0.2K
16:19 422.80 422.80 422.80 422.80 0.0K
16:22 422.80 422.80 422.80 422.80 0.0K
16:23 421.80 422.20 421.80 421.80 1.8K
16:24 421.80 421.80 421.40 421.40 0.2K
16:25 422.47 422.47 422.20 422.20 1.2K
16:26 422.20 422.20 421.40 421.40 0.2K
16:27 422.00 422.00 421.60 421.60 2.0K
16:28 421.40 421.40 421.40 421.40 0.2K
16:29 421.20 422.40 421.20 422.40 0.4K
16:35 421.20 421.20 421.20 421.20 106.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据