Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
402.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 437.20 439.80 437.20 439.80 0.3K
08:01 436.80 436.80 436.80 436.80 0.0K
08:02 430.00 430.00 426.11 426.11 2.2K
08:03 433.80 433.80 432.80 432.80 0.1K
08:04 434.00 434.00 434.00 434.00 0.0K
08:05 434.00 434.00 433.16 433.16 0.0K
08:06 428.00 430.19 428.00 430.00 1.7K
08:07 430.00 430.40 430.00 430.40 1.0K
08:08 439.80 439.80 439.80 439.80 2.1K
08:09 433.60 433.60 433.40 433.40 0.1K
08:10 433.40 433.60 433.40 433.60 0.0K
08:11 433.40 433.40 433.40 433.40 1.1K
08:12 435.00 435.00 434.76 434.76 0.3K
08:13 434.60 436.01 432.69 436.01 1.5K
08:14 431.43 435.20 431.43 435.00 2.6K
08:15 435.20 435.80 435.20 435.80 0.3K
08:16 435.60 435.60 435.60 435.60 0.1K
08:17 436.20 436.20 436.20 436.20 0.0K
08:18 436.00 436.00 433.59 433.59 1.3K
08:19 435.80 435.80 435.00 435.00 0.1K
08:20 433.82 435.00 433.00 433.00 1.8K
08:21 430.00 432.60 427.20 427.20 1.9K
08:23 430.00 430.00 430.00 430.00 0.0K
08:26 427.43 427.43 427.43 427.43 0.2K
08:28 428.40 428.40 428.40 428.40 0.0K
08:30 428.00 428.00 425.40 425.40 0.2K
08:31 428.19 428.19 428.19 428.19 0.0K
08:32 427.99 428.00 425.40 428.00 2.3K
08:33 428.40 428.40 426.28 426.28 0.1K
08:35 426.68 427.99 426.68 426.80 1.1K
08:36 427.60 427.60 427.40 427.40 0.7K
08:37 423.80 427.20 423.80 427.20 0.0K
08:38 426.06 426.06 425.40 425.40 1.6K
08:39 426.99 427.73 426.99 427.73 2.7K
08:40 429.35 434.80 428.20 434.80 5.8K
08:41 434.20 434.20 434.20 434.20 0.0K
08:43 432.20 432.20 432.20 432.20 0.0K
08:45 431.74 431.74 431.74 431.74 0.0K
08:47 434.62 434.62 434.62 434.62 2.4K
08:50 432.20 432.20 429.20 429.20 1.8K
08:51 430.60 430.60 430.60 430.60 0.6K
08:53 431.56 431.56 431.56 431.56 0.5K
08:54 431.40 431.40 431.40 431.40 0.1K
08:55 431.68 431.68 431.68 431.68 1.3K
08:56 431.40 431.40 430.40 430.60 3.3K
08:57 430.20 430.20 430.20 430.20 0.2K
08:58 427.40 427.40 427.40 427.40 0.1K
09:06 427.80 427.80 427.80 427.80 0.0K
09:07 426.85 426.85 426.85 426.85 0.2K
09:08 424.00 426.40 424.00 426.40 0.1K
09:09 425.09 425.09 425.09 425.09 0.3K
09:10 425.33 425.33 425.33 425.33 0.5K
09:12 426.40 426.40 426.39 426.39 0.0K
09:16 425.19 425.19 422.00 422.00 0.0K
09:17 423.82 423.82 423.82 423.82 0.7K
09:19 424.60 424.60 424.60 424.60 0.0K
09:21 422.00 423.20 422.00 423.20 0.3K
09:22 421.58 421.58 421.58 421.58 1.5K
09:23 420.60 420.60 420.60 420.60 0.4K
09:24 421.28 421.28 421.28 421.28 0.3K
09:26 420.96 420.96 420.96 420.96 0.3K
09:27 421.45 421.45 421.45 421.45 1.0K
09:28 421.60 421.70 420.00 421.70 1.3K
09:29 420.40 420.69 420.40 420.69 1.2K
09:30 421.00 423.00 421.00 423.00 4.0K
09:31 422.60 422.60 422.60 422.60 0.0K
09:32 421.14 421.14 421.14 421.14 0.6K
09:36 423.40 423.40 422.33 422.33 0.1K
09:44 423.20 423.20 423.20 423.20 0.2K
09:48 424.00 424.00 422.20 422.20 1.1K
09:49 424.00 424.00 424.00 424.00 1.6K
09:50 424.00 424.00 424.00 424.00 0.0K
09:51 421.80 421.80 421.80 421.80 0.1K
09:54 423.60 423.60 423.60 423.60 0.3K
09:55 423.60 423.60 423.60 423.60 0.1K
09:58 423.80 423.80 420.84 422.59 2.6K
09:59 420.00 420.00 420.00 420.00 0.0K
10:01 420.72 422.00 420.72 422.00 0.4K
10:05 421.20 421.20 421.20 421.20 0.1K
10:06 422.00 422.00 422.00 422.00 0.0K
10:07 421.59 421.80 421.59 421.80 0.9K
10:09 422.16 422.16 422.16 422.16 0.2K
10:11 422.40 422.60 422.40 422.60 1.2K
10:12 423.40 423.40 423.40 423.40 0.1K
10:15 421.40 424.60 421.40 424.60 0.9K
10:16 422.73 422.74 422.00 422.74 0.9K
10:17 422.86 422.86 422.60 422.60 0.1K
10:18 421.60 422.00 421.60 422.00 0.8K
10:19 422.80 422.80 422.80 422.80 0.1K
10:20 423.60 423.60 422.82 422.82 0.1K
10:21 423.40 423.40 423.40 423.40 0.1K
10:22 421.74 421.74 421.74 421.74 1.0K
10:23 425.50 426.80 425.50 426.80 9.7K
10:24 425.20 426.33 425.20 426.33 1.9K
10:25 426.00 426.00 424.60 425.20 0.5K
10:26 424.40 424.40 424.40 424.40 0.7K
10:28 425.20 425.20 425.20 425.20 0.1K
10:31 425.00 425.00 424.60 424.60 0.6K
10:33 425.20 425.20 424.00 424.00 0.2K
10:35 424.00 425.20 424.00 425.20 0.2K
10:36 424.80 424.80 424.80 424.80 0.6K
10:38 424.97 425.00 424.97 425.00 0.6K
10:42 423.80 423.80 423.80 423.80 0.0K
10:44 422.60 423.80 422.60 423.80 0.2K
10:45 421.80 421.80 421.80 421.80 0.0K
10:47 423.80 423.80 423.80 423.80 0.4K
10:51 423.80 423.80 423.80 423.80 0.4K
10:53 423.80 423.80 423.80 423.80 1.6K
10:57 423.80 423.80 423.80 423.80 0.0K
10:58 422.00 422.00 422.00 422.00 0.2K
11:00 420.80 420.80 420.80 420.80 0.0K
11:01 423.60 423.60 423.60 423.60 0.2K
11:03 423.40 423.40 423.40 423.40 0.9K
11:04 423.40 423.40 423.40 423.40 0.0K
11:06 422.00 422.00 422.00 422.00 0.1K
11:08 419.20 419.20 419.20 419.20 0.1K
11:09 419.20 419.20 419.20 419.20 0.0K
11:12 420.75 420.75 420.75 420.75 1.2K
11:13 418.20 421.40 418.20 421.40 1.0K
11:20 420.80 420.80 420.80 420.80 0.0K
11:23 418.60 418.60 418.60 418.60 0.2K
11:24 418.00 419.60 418.00 419.60 0.0K
11:26 419.60 419.60 419.60 419.60 0.0K
11:27 418.80 421.40 418.80 421.40 1.5K
11:29 420.40 420.40 420.40 420.40 0.2K
11:31 421.40 421.40 421.40 421.40 0.1K
11:32 420.40 420.40 420.40 420.40 0.2K
11:34 421.40 421.40 421.40 421.40 0.0K
11:36 421.40 421.40 421.40 421.40 0.0K
11:39 421.33 421.33 419.60 419.60 2.0K
11:40 420.49 420.49 420.49 420.49 2.4K
11:41 421.16 422.20 421.16 422.20 2.7K
11:42 420.22 422.78 420.22 422.78 5.1K
11:45 422.20 422.20 422.20 422.20 0.0K
11:46 421.00 422.00 421.00 421.60 5.2K
11:47 421.80 421.80 421.80 421.80 0.1K
11:49 422.60 422.60 422.60 422.60 1.0K
11:50 423.12 423.20 423.12 423.20 0.5K
11:51 423.40 424.60 423.40 424.60 1.3K
11:53 425.56 425.56 425.56 425.56 0.7K
11:54 422.40 424.15 422.40 424.15 0.2K
11:57 424.16 425.00 423.80 424.40 1.2K
11:59 423.60 423.60 423.60 423.60 0.0K
12:00 421.60 422.99 420.00 420.20 6.2K
12:01 421.00 424.00 421.00 421.00 2.3K
12:02 421.00 423.20 421.00 421.00 22.9K
12:03 420.20 420.20 419.80 420.00 1.1K
12:04 420.00 420.00 420.00 420.00 0.1K
12:06 420.60 420.60 420.60 420.60 0.4K
12:10 420.00 420.00 420.00 420.00 0.4K
12:12 422.29 422.29 422.00 422.00 0.9K
12:13 420.00 420.00 420.00 420.00 0.1K
12:14 420.00 420.00 420.00 420.00 0.0K
12:15 421.20 425.40 421.20 425.40 1.9K
12:18 421.20 421.20 420.60 420.60 3.3K
12:19 422.20 422.20 420.00 420.00 0.6K
12:20 421.80 421.80 421.80 421.80 0.0K
12:21 422.08 422.08 421.20 421.20 1.0K
12:22 421.16 421.20 421.16 421.20 0.6K
12:23 420.00 420.00 420.00 420.00 0.4K
12:26 420.00 420.00 420.00 420.00 0.0K
12:31 420.36 420.98 420.00 420.80 0.8K
12:32 420.00 420.00 420.00 420.00 1.9K
12:33 420.00 420.00 419.80 420.00 1.8K
12:35 419.98 419.98 419.00 419.00 1.2K
12:36 415.20 417.00 415.20 417.00 0.2K
12:39 417.40 417.40 417.40 417.40 0.0K
12:42 414.48 416.40 414.48 416.40 4.2K
12:43 413.80 413.80 413.80 413.80 0.1K
12:44 413.80 413.80 413.00 413.00 0.2K
12:45 413.00 414.00 413.00 414.00 0.7K
12:46 414.79 414.79 414.79 414.79 0.0K
12:47 414.60 414.60 414.60 414.60 0.0K
12:48 412.21 412.21 412.21 412.21 0.1K
12:49 415.60 415.60 415.60 415.60 0.0K
12:50 414.16 414.16 412.00 412.00 0.3K
12:51 415.60 415.60 415.60 415.60 0.0K
12:54 413.62 413.62 413.62 413.62 0.6K
12:55 412.75 413.62 412.75 413.62 0.2K
12:56 413.89 413.89 413.89 413.89 1.2K
12:57 413.70 413.70 410.20 410.20 2.4K
12:58 412.38 413.35 412.38 413.35 0.4K
13:00 412.92 412.92 411.80 411.80 0.3K
13:01 412.80 412.80 412.80 412.80 0.0K
13:02 412.00 412.48 411.20 412.20 2.1K
13:03 413.40 413.40 413.40 413.40 2.6K
13:04 411.99 414.32 411.99 414.32 4.9K
13:05 412.32 412.32 412.32 412.32 2.4K
13:06 414.07 414.07 414.07 414.07 2.4K
13:07 412.19 412.19 412.19 412.19 0.8K
13:09 411.60 411.67 411.60 411.67 0.1K
13:10 411.00 411.00 411.00 411.00 0.1K
13:11 412.12 412.12 412.12 412.12 1.0K
13:12 412.40 412.40 410.60 410.60 0.4K
13:14 411.90 411.90 411.90 411.90 0.1K
13:17 411.75 411.75 411.75 411.75 0.0K
13:18 411.80 411.80 411.80 411.80 0.0K
13:19 411.20 411.20 411.20 411.20 1.0K
13:20 412.00 412.00 412.00 412.00 0.0K
13:22 410.00 410.00 409.94 409.94 1.2K
13:23 410.00 411.20 409.20 411.20 1.3K
13:24 412.12 412.12 411.20 411.20 1.9K
13:26 409.80 409.80 405.80 405.80 0.1K
13:29 408.00 408.00 408.00 408.00 0.0K
13:30 407.80 408.32 407.80 408.32 0.8K
13:32 408.53 408.53 408.53 408.53 0.7K
13:36 407.79 407.79 407.79 407.79 0.3K
13:37 408.18 408.18 407.20 407.20 0.3K
13:38 407.00 407.80 407.00 407.80 0.4K
13:39 407.80 409.20 407.80 409.20 2.1K
13:40 410.40 410.40 410.40 410.40 0.2K
13:42 411.40 411.40 411.40 411.40 1.0K
13:43 410.80 410.80 410.80 410.80 0.2K
13:45 410.80 410.80 407.40 407.40 1.0K
13:48 416.20 416.20 416.20 416.20 1.7K
13:50 412.40 413.18 412.40 413.18 0.6K
13:51 411.40 411.40 411.40 411.40 0.2K
13:52 413.80 413.80 411.40 411.40 0.0K
13:53 411.40 411.41 411.40 411.41 0.4K
13:55 411.40 411.40 411.40 411.40 0.4K
13:57 411.20 412.00 411.20 412.00 0.0K
13:58 411.60 411.60 411.27 411.27 0.4K
14:00 412.00 412.00 412.00 412.00 0.1K
14:01 413.80 414.60 413.80 414.60 0.7K
14:02 415.80 415.80 415.80 415.80 0.0K
14:03 415.40 415.40 415.40 415.40 0.0K
14:04 413.20 413.20 413.20 413.20 0.1K
14:06 415.20 415.20 413.43 413.43 0.5K
14:10 415.20 415.20 415.20 415.20 0.0K
14:12 414.40 416.00 414.40 415.83 13.4K
14:16 416.40 420.20 416.40 420.20 1.1K
14:18 417.80 418.00 417.80 418.00 4.3K
14:19 418.40 418.40 418.40 418.40 0.8K
14:20 418.78 420.00 418.20 418.20 3.7K
14:23 416.60 416.80 415.80 416.80 0.4K
14:27 416.78 416.78 416.78 416.78 0.5K
14:28 416.80 416.80 416.80 416.80 0.0K
14:30 416.50 416.50 416.50 416.50 1.2K
14:31 416.60 416.60 415.40 416.40 0.2K
14:32 416.40 417.40 416.40 417.40 0.1K
14:33 417.40 417.40 417.40 417.40 0.1K
14:36 417.40 417.40 416.20 416.20 1.1K
14:38 417.40 418.00 417.40 418.00 2.6K
14:39 419.20 419.20 419.20 419.20 0.0K
14:40 416.60 419.20 416.60 419.20 0.2K
14:42 419.60 419.60 419.60 419.60 0.0K
14:43 419.58 421.00 419.58 421.00 5.2K
14:44 421.00 421.00 418.00 418.00 0.4K
14:45 417.80 420.20 417.80 420.20 0.1K
14:47 416.40 416.40 415.44 415.44 0.1K
14:48 416.16 416.16 416.16 416.16 0.1K
14:50 417.00 417.20 417.00 417.19 0.3K
14:51 418.80 418.80 417.78 417.80 1.1K
14:52 416.80 418.00 416.80 418.00 2.3K
14:53 418.18 418.18 418.18 418.18 0.2K
14:54 418.20 418.20 418.20 418.20 0.0K
14:55 418.20 418.20 418.00 418.00 0.4K
14:57 418.20 419.00 418.20 419.00 0.3K
14:58 416.80 416.80 416.80 416.80 0.0K
14:59 417.00 418.20 417.00 418.20 0.5K
15:00 418.80 418.80 418.80 418.80 0.3K
15:01 418.26 418.26 418.26 418.26 0.4K
15:03 419.00 422.00 419.00 422.00 4.7K
15:04 428.80 428.80 428.80 428.80 0.1K
15:05 421.43 421.43 421.43 421.43 0.4K
15:06 418.60 425.80 418.60 420.20 1.2K
15:08 419.00 419.00 416.80 419.00 0.3K
15:09 417.76 417.76 417.76 417.76 0.1K
15:10 418.00 420.40 418.00 418.40 1.6K
15:11 421.20 421.20 421.20 421.20 0.6K
15:12 421.17 421.17 420.46 420.46 0.6K
15:13 420.40 420.40 420.40 420.40 0.0K
15:14 418.80 418.80 418.80 418.80 0.2K
15:15 420.38 420.40 420.38 420.40 1.6K
15:16 421.18 421.18 421.18 421.18 0.4K
15:17 420.80 420.80 420.78 420.78 0.5K
15:18 421.20 421.54 418.20 418.20 0.7K
15:19 419.00 419.00 418.60 418.80 5.1K
15:21 418.80 418.80 418.60 418.60 0.8K
15:22 418.80 420.98 418.80 420.98 0.7K
15:23 418.60 420.80 418.60 420.00 1.0K
15:24 421.00 421.00 419.20 419.20 1.4K
15:25 420.20 420.80 420.20 420.80 0.1K
15:26 418.20 419.50 418.00 418.00 80.8K
15:27 417.60 420.20 417.60 420.00 7.5K
15:28 417.20 417.20 416.60 416.60 0.6K
15:32 416.00 418.20 416.00 418.20 1.1K
15:33 419.66 419.66 419.66 419.66 4.6K
15:34 419.98 419.98 419.98 419.98 0.4K
15:35 420.00 420.00 420.00 420.00 0.7K
15:37 418.00 419.40 418.00 418.00 0.4K
15:38 419.00 419.00 419.00 419.00 0.2K
15:39 417.58 417.60 417.44 417.60 1.2K
15:40 415.00 415.00 415.00 415.00 0.9K
15:42 414.40 414.40 414.40 414.40 0.2K
15:43 415.54 417.20 415.54 417.20 5.4K
15:44 415.00 415.00 415.00 415.00 0.0K
15:46 416.46 416.46 416.46 416.46 0.0K
15:47 415.84 415.84 415.20 415.20 2.8K
15:48 417.76 417.76 417.76 417.76 2.4K
15:49 415.20 416.40 415.20 415.35 2.5K
15:50 416.40 416.51 415.35 415.35 5.8K
15:51 416.33 416.33 415.00 415.00 6.4K
15:52 416.44 416.44 414.68 414.68 6.3K
15:53 415.80 415.80 415.80 415.80 0.2K
15:54 414.62 414.80 412.93 412.93 6.4K
15:55 409.00 409.00 409.00 409.00 0.0K
15:56 413.20 413.20 413.20 413.20 0.9K
15:57 412.80 414.00 412.80 414.00 1.3K
15:59 414.60 414.60 413.46 414.60 3.9K
16:00 414.00 414.00 413.20 413.20 0.8K
16:01 414.60 414.60 414.60 414.60 0.5K
16:02 416.26 416.26 414.60 414.60 3.7K
16:03 414.40 415.80 414.40 415.80 1.2K
16:04 415.67 415.80 413.09 415.60 6.8K
16:05 415.02 415.02 415.02 415.02 0.1K
16:06 414.00 414.00 414.00 414.00 0.2K
16:07 416.66 416.66 414.60 414.60 2.6K
16:08 415.40 415.40 415.40 415.40 1.0K
16:09 415.40 415.40 415.40 415.40 0.2K
16:11 415.40 415.40 414.80 414.80 1.4K
16:12 415.40 415.80 414.40 414.40 0.2K
16:14 415.40 415.40 415.40 415.40 0.0K
16:15 415.40 434.20 415.40 419.60 2.8K
16:17 419.80 419.80 419.80 419.80 0.5K
16:18 418.40 418.40 418.40 418.40 0.0K
16:19 419.82 419.82 419.60 419.60 1.7K
16:20 418.90 418.90 418.90 418.90 0.2K
16:21 419.80 419.80 419.80 419.80 0.2K
16:23 418.00 421.40 418.00 420.24 0.7K
16:24 419.40 420.82 416.80 416.80 1.9K
16:25 419.40 419.80 419.40 419.40 1.5K
16:26 417.78 417.78 417.78 417.78 0.0K
16:27 417.80 417.80 417.00 417.00 0.4K
16:28 418.40 418.70 418.40 418.70 0.8K
16:29 417.00 418.20 415.80 417.96 0.7K
16:35 416.20 416.20 416.20 416.20 99.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据