3.27
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 09:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:16 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 10:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:41 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 10:58 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 11:21 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 11:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:37 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:41 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 11:44 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:52 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 12:01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 12:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 12:06 | 3.01 | 3.01 | 3.01 | 3.01 | 2.9K |
| 12:08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:38 | 3.01 | 3.01 | 3.01 | 3.01 | 2.8K |
| 13:09 | 3.00 | 3.00 | 3.00 | 3.00 | 2.5K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.03 | 1.0K |
| 13:36 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:38 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:43 | 3.02 | 3.02 | 3.02 | 3.02 | 2.6K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:46 | 3.00 | 3.04 | 3.00 | 3.04 | 11.8K |
| 13:54 | 3.03 | 3.03 | 3.03 | 3.03 | 8.3K |
| 13:55 | 3.07 | 3.07 | 3.07 | 3.07 | 8.2K |
| 14:22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:28 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:55 | 3.15 | 3.15 | 3.07 | 3.07 | 0.9K |
| 15:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:43 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 15:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:54 | 3.05 | 3.05 | 3.04 | 3.04 | 0.4K |
| 15:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 15:59 | 3.05 | 3.05 | 3.04 | 3.04 | 0.7K |