Ranger Energy Services Inc

RNGR
🏛️ 美国 →
13.98
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 14.11 14.11 14.11 14.11 3.1K
09:34 14.11 14.11 14.11 14.11 2.2K
09:39 14.18 14.18 14.18 14.18 1.1K
09:45 14.24 14.24 14.24 14.24 0.4K
09:46 14.24 14.24 14.24 14.24 0.2K
09:47 14.12 14.12 14.12 14.12 0.9K
09:48 14.20 14.20 14.20 14.20 1.0K
09:49 14.20 14.20 14.20 14.20 2.0K
10:00 14.23 14.23 14.23 14.23 0.8K
10:01 14.27 14.27 14.27 14.27 3.2K
10:06 14.35 14.35 14.35 14.35 1.5K
10:08 14.31 14.31 14.31 14.31 0.4K
10:13 14.21 14.21 14.21 14.21 0.5K
10:26 14.18 14.18 14.16 14.16 3.9K
10:42 14.11 14.11 14.11 14.11 0.9K
10:48 14.10 14.10 14.10 14.10 1.5K
10:53 14.07 14.07 14.07 14.07 1.2K
11:07 14.12 14.12 14.12 14.12 1.7K
11:31 14.08 14.08 14.08 14.08 0.1K
11:32 14.09 14.09 14.09 14.09 0.3K
11:37 14.11 14.11 14.11 14.11 0.1K
11:38 14.14 14.14 14.14 14.14 0.8K
11:43 14.09 14.09 14.09 14.09 0.8K
11:44 14.11 14.11 14.11 14.11 0.7K
12:02 14.07 14.07 14.07 14.07 0.2K
12:03 14.09 14.09 14.06 14.06 0.6K
12:16 14.11 14.11 14.11 14.11 1.9K
12:42 14.13 14.13 14.13 14.13 0.1K
12:44 14.15 14.15 14.15 14.15 0.5K
12:48 14.14 14.14 14.14 14.14 0.8K
12:58 14.13 14.13 14.13 14.13 1.0K
13:09 14.15 14.15 14.15 14.15 0.6K
13:14 14.17 14.17 14.17 14.17 0.7K
13:19 14.13 14.15 14.13 14.15 21.5K
13:26 14.18 14.18 14.18 14.18 0.2K
13:27 14.18 14.18 14.18 14.18 1.6K
13:34 14.23 14.23 14.23 14.23 1.4K
13:37 14.22 14.22 14.22 14.22 0.9K
13:56 14.22 14.22 14.22 14.22 1.1K
14:02 14.23 14.23 14.23 14.23 0.4K
14:04 14.21 14.21 14.21 14.21 1.7K
14:16 14.16 14.16 14.16 14.16 0.5K
14:23 14.14 14.14 14.14 14.14 0.7K
14:27 14.14 14.14 14.14 14.14 0.7K
14:30 14.16 14.16 14.16 14.16 0.9K
14:38 14.13 14.13 14.13 14.13 0.9K
14:41 14.13 14.14 14.13 14.14 2.2K
14:42 14.21 14.21 14.19 14.19 1.6K
14:52 14.25 14.25 14.25 14.25 0.8K
14:56 14.23 14.23 14.23 14.23 0.8K
15:05 14.22 14.22 14.22 14.22 0.2K
15:06 14.24 14.24 14.24 14.24 0.6K
15:10 14.25 14.25 14.25 14.25 2.3K
15:22 14.23 14.23 14.23 14.23 0.2K
15:24 14.24 14.24 14.24 14.24 0.7K
15:25 14.22 14.23 14.22 14.23 2.0K
15:33 14.22 14.22 14.22 14.22 1.2K
15:37 14.20 14.20 14.20 14.20 0.4K
15:40 14.19 14.19 14.19 14.19 1.4K
15:43 14.19 14.19 14.19 14.19 2.2K
15:44 14.16 14.16 14.16 14.16 0.7K
15:48 14.17 14.17 14.17 14.17 0.6K
15:49 14.17 14.17 14.17 14.17 0.5K
15:50 14.18 14.18 14.18 14.18 0.5K
15:51 14.17 14.17 14.17 14.17 0.7K
15:52 14.17 14.17 14.17 14.17 0.4K
15:54 14.16 14.16 14.16 14.16 0.6K
15:55 14.18 14.18 14.18 14.18 0.9K
15:56 14.19 14.19 14.19 14.19 1.0K
15:57 14.18 14.18 14.18 14.18 2.1K
15:59 14.17 14.18 14.15 14.15 20.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据