Rangdong Light source and Vacuum flask JSC

RAL
🏛️ 越南 →
94,300.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 96,000.00 96,000.00 96,000.00 96,000.00 0.7K
09:25 96,000.00 96,000.00 96,000.00 96,000.00 0.3K
09:29 96,000.00 96,000.00 96,000.00 96,000.00 0.2K
09:57 95,500.00 95,500.00 95,500.00 95,500.00 0.2K
09:58 96,000.00 96,000.00 96,000.00 96,000.00 0.5K
10:17 96,000.00 96,000.00 96,000.00 96,000.00 0.3K
10:19 96,000.00 96,000.00 96,000.00 96,000.00 0.1K
11:08 96,000.00 96,000.00 96,000.00 96,000.00 0.2K
11:09 96,000.00 96,000.00 96,000.00 96,000.00 0.1K
13:01 96,000.00 96,000.00 96,000.00 96,000.00 0.5K
13:04 96,000.00 96,000.00 96,000.00 96,000.00 0.1K
13:07 96,000.00 96,000.00 96,000.00 96,000.00 0.1K
13:25 96,400.00 96,400.00 96,400.00 96,400.00 0.2K
13:27 96,400.00 96,400.00 96,400.00 96,400.00 0.2K
13:30 96,300.00 96,300.00 96,300.00 96,300.00 0.1K
13:46 96,400.00 96,400.00 96,400.00 96,400.00 0.1K
13:47 96,500.00 96,500.00 96,500.00 96,500.00 0.6K
13:49 96,500.00 96,500.00 96,500.00 96,500.00 0.3K
14:21 96,500.00 96,500.00 96,500.00 96,500.00 0.1K
14:24 96,500.00 96,500.00 96,500.00 96,500.00 0.2K
14:25 96,500.00 96,500.00 96,500.00 96,500.00 0.1K
14:26 96,500.00 96,500.00 96,500.00 96,500.00 0.7K
14:28 96,500.00 96,500.00 96,000.00 96,000.00 0.5K
14:45 96,500.00 96,500.00 96,500.00 96,500.00 0.1K
15:00 96,500.00 96,500.00 96,500.00 96,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据