Rangdong Light source and Vacuum flask JSC

RAL
🏛️ 越南 →
94,300.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 96,500.00 96,500.00 96,500.00 96,500.00 0.2K
09:20 96,500.00 96,500.00 96,500.00 96,500.00 0.1K
09:22 96,500.00 96,500.00 96,500.00 96,500.00 4.7K
09:25 96,400.00 96,400.00 96,400.00 96,400.00 0.3K
09:33 96,400.00 96,400.00 96,000.00 96,000.00 1.0K
10:25 96,000.00 96,000.00 96,000.00 96,000.00 0.4K
10:44 95,900.00 95,900.00 95,900.00 95,900.00 0.4K
13:11 96,300.00 96,400.00 96,300.00 96,400.00 0.2K
13:17 96,400.00 96,400.00 96,400.00 96,400.00 0.1K
13:23 96,000.00 96,000.00 96,000.00 96,000.00 0.3K
13:44 96,400.00 96,400.00 96,400.00 96,400.00 0.3K
14:05 96,000.00 96,000.00 96,000.00 96,000.00 0.3K
14:06 96,000.00 96,000.00 96,000.00 96,000.00 0.2K
14:26 96,000.00 96,000.00 96,000.00 96,000.00 0.4K
14:28 96,000.00 96,000.00 96,000.00 96,000.00 0.1K
14:45 96,000.00 96,000.00 96,000.00 96,000.00 0.1K
15:00 96,000.00 96,000.00 96,000.00 96,000.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据