94,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.8K |
| 09:24 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.2K |
| 09:44 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.1K |
| 09:46 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.1K |
| 09:50 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.7K |
| 10:12 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.4K |
| 10:21 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.1K |
| 10:30 | 98,100.00 | 98,100.00 | 97,500.00 | 97,500.00 | 4.0K |
| 10:47 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.1K |
| 11:06 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.5K |
| 13:24 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.1K |
| 13:39 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.1K |
| 13:50 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.4K |
| 13:51 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.3K |
| 14:08 | 97,900.00 | 97,900.00 | 97,800.00 | 97,800.00 | 0.7K |
| 14:10 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 3.2K |
| 14:11 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.1K |
| 14:26 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.1K |
| 14:27 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.1K |
| 14:29 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 1.0K |
| 14:45 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.2K |
| 15:00 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.0K |