95,000.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:27 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.5K |
| 09:29 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.5K |
| 09:43 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.2K |
| 09:44 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.6K |
| 09:46 | 119,400.00 | 119,500.00 | 119,400.00 | 119,500.00 | 0.2K |
| 10:27 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.1K |
| 10:46 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.1K |
| 11:28 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.1K |
| 13:15 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.1K |
| 13:17 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.1K |
| 13:46 | 118,700.00 | 118,700.00 | 118,500.00 | 118,500.00 | 0.9K |
| 13:49 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.1K |
| 13:50 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.5K |
| 13:56 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.7K |
| 14:01 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.3K |
| 14:02 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.1K |
| 14:04 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 1.0K |
| 14:10 | 118,000.00 | 118,100.00 | 118,000.00 | 118,000.00 | 0.4K |
| 14:11 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.5K |
| 14:21 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.4K |
| 14:24 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.2K |
| 14:38 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 14:39 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.0K |
| 14:43 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 14:44 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.0K |
| 14:45 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.8K |
| 15:00 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.0K |