Rangdong Light source and Vacuum flask JSC

RAL
🏛️ 越南 →
95,000.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
09:01 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
09:02 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
09:05 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
09:07 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
09:08 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
09:09 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
09:10 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
09:11 121,400.00 121,400.00 121,400.00 121,400.00 0.0K
09:14 121,400.00 121,400.00 121,400.00 121,400.00 0.0K
09:15 121,400.00 121,400.00 121,400.00 121,400.00 1.0K
09:30 120,000.00 120,000.00 120,000.00 120,000.00 0.1K
09:50 120,000.00 120,000.00 120,000.00 120,000.00 0.1K
09:57 120,000.00 120,000.00 120,000.00 120,000.00 0.5K
09:58 121,000.00 121,500.00 121,000.00 121,500.00 1.2K
09:59 122,500.00 123,000.00 122,500.00 123,000.00 0.7K
10:01 123,000.00 123,000.00 123,000.00 123,000.00 0.5K
10:02 123,500.00 123,500.00 123,500.00 123,500.00 0.1K
10:11 120,500.00 120,500.00 120,500.00 120,500.00 0.1K
10:23 120,500.00 120,500.00 120,500.00 120,500.00 1.0K
10:45 121,000.00 123,000.00 121,000.00 123,000.00 1.3K
10:46 123,000.00 123,400.00 123,000.00 123,400.00 0.3K
11:04 123,300.00 123,300.00 123,300.00 123,300.00 0.3K
11:18 122,000.00 122,000.00 122,000.00 122,000.00 0.3K
11:23 120,300.00 120,300.00 120,300.00 120,300.00 0.1K
13:59 120,500.00 120,500.00 120,300.00 120,300.00 1.5K
14:26 120,600.00 120,600.00 120,600.00 120,600.00 0.1K
14:30 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
14:43 121,400.00 121,500.00 121,400.00 121,500.00 0.0K
14:45 121,500.00 121,500.00 121,500.00 121,500.00 1.7K
15:00 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据