94,800.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:08 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:09 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:12 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.0K |
| 09:14 | 117,700.00 | 117,700.00 | 116,100.00 | 116,100.00 | 0.0K |
| 09:15 | 116,100.00 | 116,100.00 | 116,100.00 | 116,100.00 | 0.1K |
| 09:33 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.2K |
| 09:54 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.2K |
| 10:00 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.3K |
| 10:05 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.2K |
| 13:37 | 116,100.00 | 116,100.00 | 116,100.00 | 116,100.00 | 0.1K |
| 13:39 | 116,900.00 | 117,000.00 | 116,900.00 | 117,000.00 | 1.6K |
| 14:03 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.2K |
| 14:20 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.1K |
| 14:26 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.1K |
| 14:28 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.1K |
| 15:00 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |