503.75
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 439.30 | 439.30 | 437.65 | 437.65 | 0.1K |
| 09:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 09:25 | 439.30 | 440.95 | 439.30 | 439.80 | 0.0K |
| 09:35 | 439.00 | 439.00 | 438.15 | 438.15 | 0.1K |
| 09:40 | 437.65 | 438.55 | 437.60 | 437.60 | 0.1K |
| 09:45 | 436.80 | 437.60 | 436.80 | 437.60 | 0.1K |
| 09:50 | 436.95 | 437.05 | 435.55 | 435.55 | 0.0K |
| 09:55 | 435.10 | 437.65 | 435.10 | 437.65 | 0.1K |
| 10:00 | 435.55 | 435.55 | 435.15 | 435.15 | 0.1K |
| 10:10 | 434.45 | 434.60 | 434.45 | 434.60 | 0.0K |
| 10:15 | 434.70 | 434.70 | 434.70 | 434.70 | 0.1K |
| 10:20 | 433.50 | 435.30 | 433.50 | 435.30 | 0.2K |
| 10:45 | 435.85 | 435.85 | 435.85 | 435.85 | 0.0K |
| 10:55 | 438.70 | 439.80 | 438.70 | 439.65 | 0.2K |
| 11:10 | 440.05 | 440.05 | 439.55 | 440.00 | 0.2K |
| 11:15 | 440.90 | 440.90 | 440.90 | 440.90 | 0.1K |
| 11:30 | 442.20 | 442.55 | 441.15 | 442.50 | 0.4K |
| 11:35 | 442.80 | 443.65 | 442.80 | 443.65 | 0.0K |
| 11:40 | 442.70 | 442.70 | 442.50 | 442.55 | 0.2K |
| 11:45 | 442.05 | 442.05 | 442.05 | 442.05 | 0.1K |
| 11:50 | 440.30 | 441.55 | 440.30 | 441.55 | 0.2K |
| 11:55 | 438.60 | 440.65 | 438.60 | 440.65 | 0.0K |
| 12:00 | 443.10 | 443.10 | 443.10 | 443.10 | 0.0K |
| 12:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 12:20 | 445.00 | 447.25 | 444.20 | 447.25 | 0.5K |
| 12:25 | 448.65 | 448.85 | 448.65 | 448.85 | 0.0K |
| 12:30 | 447.25 | 447.25 | 447.25 | 447.25 | 0.0K |
| 12:35 | 445.80 | 445.80 | 445.80 | 445.80 | 0.0K |
| 12:40 | 446.15 | 447.90 | 446.15 | 447.90 | 0.1K |
| 12:45 | 445.55 | 445.55 | 445.55 | 445.55 | 0.0K |
| 12:50 | 449.00 | 451.00 | 449.00 | 449.65 | 0.6K |
| 12:55 | 448.60 | 449.00 | 448.60 | 449.00 | 0.0K |
| 13:00 | 445.45 | 447.45 | 445.45 | 446.90 | 0.2K |
| 13:05 | 447.90 | 450.35 | 447.90 | 450.35 | 0.1K |
| 13:15 | 450.35 | 450.35 | 448.70 | 448.70 | 0.3K |
| 13:20 | 447.30 | 447.30 | 447.30 | 447.30 | 1.0K |
| 13:25 | 446.00 | 446.20 | 446.00 | 446.20 | 0.0K |
| 13:30 | 448.70 | 448.70 | 447.20 | 447.20 | 0.1K |
| 13:35 | 448.65 | 448.65 | 448.65 | 448.65 | 0.0K |
| 13:40 | 448.50 | 448.70 | 448.50 | 448.70 | 0.3K |
| 13:45 | 447.35 | 447.35 | 447.35 | 447.35 | 0.0K |
| 13:50 | 450.00 | 450.00 | 449.35 | 449.35 | 0.5K |
| 13:55 | 450.00 | 450.65 | 450.00 | 450.65 | 1.0K |
| 14:00 | 450.65 | 450.65 | 449.35 | 449.50 | 0.0K |
| 14:05 | 449.55 | 449.55 | 449.55 | 449.55 | 0.1K |
| 14:15 | 450.95 | 457.95 | 450.95 | 457.95 | 1.4K |
| 14:20 | 457.95 | 460.00 | 454.55 | 454.55 | 0.8K |
| 14:25 | 456.00 | 474.00 | 456.00 | 466.50 | 3.5K |
| 14:30 | 466.90 | 471.45 | 463.70 | 471.45 | 1.5K |
| 14:35 | 471.40 | 475.00 | 470.00 | 470.00 | 4.4K |
| 14:40 | 469.40 | 469.40 | 463.50 | 467.90 | 1.3K |
| 14:45 | 469.30 | 470.10 | 466.50 | 468.15 | 1.7K |
| 14:50 | 469.45 | 469.45 | 465.40 | 466.90 | 0.5K |
| 14:55 | 467.20 | 469.50 | 465.00 | 468.15 | 1.2K |
| 15:00 | 469.70 | 471.50 | 468.60 | 470.00 | 2.4K |
| 15:05 | 470.00 | 471.00 | 466.65 | 466.65 | 1.0K |
| 15:10 | 465.40 | 468.65 | 465.05 | 466.35 | 0.6K |
| 15:15 | 465.60 | 467.55 | 463.15 | 463.40 | 2.3K |
| 15:20 | 465.25 | 466.90 | 462.90 | 463.10 | 0.3K |
| 15:25 | 465.25 | 470.00 | 464.40 | 467.55 | 0.7K |