503.75
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 443.55 | 447.05 | 442.65 | 442.65 | 0.2K |
| 09:20 | 444.15 | 447.55 | 444.15 | 447.55 | 0.1K |
| 09:25 | 448.30 | 448.30 | 447.05 | 447.65 | 0.1K |
| 09:30 | 447.45 | 449.25 | 447.15 | 448.65 | 0.3K |
| 09:35 | 447.90 | 449.00 | 447.90 | 448.65 | 0.1K |
| 09:40 | 447.60 | 447.60 | 447.60 | 447.60 | 0.2K |
| 09:45 | 448.65 | 448.75 | 446.80 | 448.75 | 0.1K |
| 09:50 | 448.30 | 448.80 | 448.30 | 448.80 | 0.1K |
| 09:55 | 446.55 | 446.55 | 446.55 | 446.55 | 0.1K |
| 10:00 | 445.20 | 445.20 | 445.20 | 445.20 | 0.0K |
| 10:05 | 446.55 | 446.55 | 446.45 | 446.45 | 0.0K |
| 10:10 | 446.45 | 446.45 | 446.45 | 446.45 | 0.1K |
| 10:15 | 447.55 | 447.55 | 447.55 | 447.55 | 0.0K |
| 10:20 | 446.65 | 446.65 | 445.50 | 446.35 | 1.9K |
| 10:35 | 443.35 | 443.35 | 443.35 | 443.35 | 0.0K |
| 10:50 | 446.15 | 446.15 | 444.05 | 444.80 | 0.1K |
| 10:55 | 444.50 | 444.75 | 444.50 | 444.75 | 0.0K |
| 11:00 | 444.70 | 444.70 | 441.35 | 441.35 | 0.9K |
| 11:05 | 442.40 | 442.40 | 442.25 | 442.25 | 0.0K |
| 11:10 | 441.30 | 441.30 | 441.25 | 441.25 | 0.1K |
| 11:15 | 442.60 | 442.60 | 442.60 | 442.60 | 0.0K |
| 11:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 11:45 | 440.75 | 440.75 | 440.75 | 440.75 | 0.1K |
| 12:00 | 442.30 | 442.30 | 442.30 | 442.30 | 0.0K |
| 12:05 | 441.75 | 441.75 | 441.75 | 441.75 | 0.0K |
| 12:20 | 439.70 | 440.75 | 438.50 | 440.30 | 0.9K |
| 12:25 | 438.60 | 438.60 | 437.85 | 437.85 | 0.0K |
| 12:30 | 438.30 | 439.15 | 438.30 | 438.50 | 0.0K |
| 12:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:55 | 438.60 | 438.60 | 435.00 | 435.00 | 2.4K |
| 13:00 | 435.35 | 437.00 | 435.15 | 437.00 | 0.2K |
| 13:10 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 13:15 | 437.90 | 438.45 | 437.40 | 438.45 | 0.2K |
| 13:20 | 438.35 | 438.35 | 437.95 | 437.95 | 0.1K |
| 13:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
| 13:30 | 436.65 | 436.65 | 436.50 | 436.50 | 0.1K |
| 13:35 | 435.85 | 437.45 | 435.85 | 437.45 | 0.0K |
| 13:40 | 437.55 | 437.55 | 437.55 | 437.55 | 0.0K |
| 13:45 | 437.05 | 437.05 | 436.70 | 436.70 | 0.0K |
| 13:50 | 435.30 | 435.30 | 435.30 | 435.30 | 0.1K |
| 13:55 | 437.35 | 437.35 | 437.35 | 437.35 | 0.0K |
| 14:10 | 437.35 | 437.35 | 437.35 | 437.35 | 0.1K |
| 14:15 | 437.10 | 437.10 | 437.10 | 437.10 | 0.0K |
| 14:30 | 437.25 | 438.75 | 437.25 | 438.75 | 0.1K |
| 14:35 | 437.45 | 437.45 | 437.45 | 437.45 | 0.0K |
| 14:40 | 437.40 | 437.40 | 437.40 | 437.40 | 0.0K |
| 14:55 | 436.75 | 436.75 | 436.75 | 436.75 | 0.0K |
| 15:00 | 437.10 | 437.10 | 435.50 | 435.50 | 0.1K |
| 15:05 | 435.65 | 435.65 | 434.65 | 434.65 | 0.8K |
| 15:15 | 434.70 | 434.70 | 433.50 | 434.30 | 0.2K |
| 15:20 | 436.55 | 436.55 | 433.15 | 435.10 | 0.1K |
| 15:25 | 434.55 | 437.15 | 433.45 | 434.90 | 0.1K |