503.75
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 430.05 | 430.20 | 425.00 | 427.00 | 0.2K |
| 09:25 | 426.65 | 426.65 | 426.65 | 426.65 | 1.3K |
| 09:35 | 427.95 | 427.95 | 427.95 | 427.95 | 0.0K |
| 09:40 | 428.65 | 429.05 | 428.65 | 429.05 | 0.1K |
| 09:45 | 429.65 | 433.80 | 429.65 | 433.50 | 0.2K |
| 09:50 | 433.85 | 434.55 | 433.85 | 434.50 | 0.0K |
| 09:55 | 433.80 | 438.20 | 432.40 | 438.20 | 0.7K |
| 10:00 | 437.90 | 437.90 | 437.90 | 437.90 | 0.0K |
| 10:05 | 435.90 | 436.80 | 435.90 | 436.80 | 0.0K |
| 10:10 | 436.95 | 436.95 | 435.60 | 435.60 | 0.0K |
| 10:20 | 434.95 | 436.10 | 434.95 | 436.10 | 0.0K |
| 10:25 | 437.65 | 443.50 | 437.65 | 443.30 | 0.1K |
| 10:30 | 441.30 | 441.50 | 441.30 | 441.50 | 0.0K |
| 10:35 | 442.25 | 442.25 | 442.25 | 442.25 | 0.0K |
| 10:40 | 446.05 | 449.70 | 445.05 | 445.05 | 0.1K |
| 10:45 | 447.60 | 453.65 | 447.60 | 453.00 | 1.3K |
| 10:50 | 451.00 | 451.15 | 446.20 | 446.20 | 0.2K |
| 10:55 | 447.00 | 450.40 | 447.00 | 450.40 | 0.0K |
| 11:00 | 451.80 | 452.80 | 451.80 | 452.80 | 0.1K |
| 11:05 | 451.30 | 451.30 | 450.10 | 450.10 | 0.1K |
| 11:10 | 451.15 | 451.15 | 446.50 | 447.50 | 0.1K |
| 11:15 | 448.70 | 448.70 | 448.70 | 448.70 | 0.0K |
| 11:25 | 448.50 | 448.50 | 446.85 | 447.95 | 0.2K |
| 11:30 | 446.80 | 448.00 | 446.80 | 448.00 | 0.0K |
| 11:35 | 447.15 | 452.45 | 447.15 | 452.45 | 0.1K |
| 11:40 | 451.05 | 451.05 | 449.70 | 449.70 | 1.1K |
| 12:00 | 447.65 | 447.65 | 444.80 | 446.15 | 0.2K |
| 12:15 | 446.65 | 446.65 | 446.65 | 446.65 | 0.0K |
| 12:20 | 447.60 | 447.60 | 447.20 | 447.20 | 0.0K |
| 12:25 | 447.20 | 447.20 | 447.20 | 447.20 | 0.2K |
| 12:30 | 447.20 | 447.20 | 447.20 | 447.20 | 0.2K |
| 12:35 | 447.95 | 447.95 | 447.95 | 447.95 | 0.0K |
| 12:40 | 448.45 | 448.45 | 448.45 | 448.45 | 0.0K |
| 12:45 | 449.40 | 449.40 | 448.10 | 448.10 | 0.1K |
| 12:50 | 446.95 | 446.95 | 446.95 | 446.95 | 0.1K |
| 12:55 | 445.95 | 445.95 | 445.95 | 445.95 | 0.0K |
| 13:00 | 445.25 | 445.25 | 445.25 | 445.25 | 0.0K |
| 13:25 | 445.40 | 446.85 | 445.40 | 446.85 | 0.0K |
| 13:40 | 446.40 | 446.40 | 446.40 | 446.40 | 0.0K |
| 13:50 | 447.00 | 447.00 | 446.60 | 446.60 | 0.0K |
| 14:00 | 444.75 | 444.75 | 444.75 | 444.75 | 0.0K |
| 14:05 | 445.40 | 445.75 | 445.40 | 445.75 | 0.0K |
| 14:10 | 444.45 | 444.45 | 444.45 | 444.45 | 0.0K |
| 14:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 14:30 | 446.75 | 447.45 | 444.90 | 444.90 | 0.0K |
| 14:40 | 444.80 | 444.80 | 443.15 | 443.15 | 0.1K |
| 14:45 | 443.60 | 443.60 | 443.60 | 443.60 | 0.0K |
| 14:50 | 444.55 | 444.55 | 444.55 | 444.55 | 0.0K |
| 15:00 | 444.30 | 444.40 | 444.30 | 444.40 | 0.0K |
| 15:10 | 443.35 | 443.35 | 443.35 | 443.35 | 0.0K |
| 15:15 | 443.20 | 443.20 | 442.15 | 442.15 | 0.1K |
| 15:20 | 443.35 | 443.40 | 441.95 | 441.95 | 0.0K |
| 15:25 | 441.20 | 445.20 | 441.20 | 443.30 | 0.0K |