503.75
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 358.05 | 359.95 | 357.35 | 357.35 | 0.0K |
| 09:20 | 352.85 | 354.50 | 352.85 | 354.50 | 0.1K |
| 09:25 | 354.30 | 355.80 | 354.30 | 355.80 | 0.1K |
| 09:30 | 353.50 | 353.50 | 351.95 | 352.40 | 0.6K |
| 09:35 | 352.40 | 352.40 | 352.40 | 352.40 | 0.3K |
| 09:40 | 353.65 | 353.65 | 353.65 | 353.65 | 0.2K |
| 09:45 | 356.30 | 356.30 | 356.30 | 356.30 | 0.0K |
| 09:50 | 354.85 | 354.85 | 353.75 | 353.75 | 0.1K |
| 10:00 | 354.30 | 354.30 | 354.30 | 354.30 | 0.0K |
| 10:10 | 352.85 | 352.85 | 352.85 | 352.85 | 0.0K |
| 10:15 | 355.45 | 357.35 | 355.45 | 357.35 | 0.0K |
| 10:20 | 356.85 | 366.20 | 356.85 | 366.20 | 0.4K |
| 10:25 | 367.15 | 368.20 | 362.70 | 368.20 | 0.2K |
| 10:30 | 369.45 | 374.80 | 369.45 | 373.60 | 0.2K |
| 10:35 | 375.00 | 375.00 | 372.10 | 373.35 | 0.2K |
| 10:40 | 373.90 | 373.90 | 373.90 | 373.90 | 0.1K |
| 10:45 | 373.00 | 373.25 | 371.85 | 371.85 | 0.1K |
| 10:50 | 373.25 | 378.30 | 372.70 | 377.05 | 0.6K |
| 10:55 | 375.20 | 375.65 | 374.15 | 375.65 | 0.2K |
| 11:00 | 373.85 | 375.20 | 371.85 | 371.85 | 0.0K |
| 11:05 | 373.85 | 374.30 | 373.25 | 373.25 | 0.8K |
| 11:10 | 373.25 | 375.40 | 373.25 | 374.20 | 0.4K |
| 11:15 | 376.30 | 376.30 | 376.30 | 376.30 | 0.0K |
| 11:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 11:25 | 374.35 | 374.35 | 374.20 | 374.20 | 0.0K |
| 11:30 | 373.75 | 374.95 | 370.80 | 370.80 | 0.2K |
| 11:40 | 370.75 | 370.75 | 370.75 | 370.75 | 0.0K |
| 11:45 | 371.00 | 372.55 | 371.00 | 371.95 | 0.1K |
| 11:55 | 370.80 | 372.00 | 369.55 | 372.00 | 0.1K |
| 12:00 | 372.00 | 372.55 | 372.00 | 372.55 | 0.4K |
| 12:20 | 371.85 | 373.35 | 371.85 | 373.35 | 0.0K |
| 12:25 | 372.85 | 374.15 | 372.85 | 374.15 | 0.0K |
| 12:30 | 372.35 | 372.35 | 372.35 | 372.35 | 0.0K |
| 12:35 | 373.35 | 373.35 | 373.35 | 373.35 | 0.0K |
| 12:45 | 373.25 | 373.25 | 373.25 | 373.25 | 0.1K |
| 12:50 | 373.10 | 373.10 | 373.10 | 373.10 | 0.0K |
| 13:00 | 371.90 | 371.90 | 371.90 | 371.90 | 0.0K |
| 13:05 | 371.35 | 372.75 | 371.00 | 371.00 | 0.0K |
| 13:25 | 370.00 | 372.05 | 370.00 | 372.05 | 0.1K |
| 13:30 | 372.70 | 372.70 | 372.70 | 372.70 | 0.0K |
| 13:35 | 371.70 | 371.70 | 371.70 | 371.70 | 0.0K |
| 13:40 | 372.65 | 372.65 | 372.65 | 372.65 | 0.0K |
| 13:45 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 13:55 | 370.50 | 370.50 | 370.50 | 370.50 | 0.0K |
| 14:00 | 372.15 | 372.15 | 371.00 | 371.00 | 0.1K |
| 14:15 | 370.55 | 370.55 | 370.55 | 370.55 | 0.0K |
| 14:20 | 371.90 | 371.90 | 371.90 | 371.90 | 0.0K |
| 14:35 | 370.80 | 370.80 | 370.80 | 370.80 | 0.1K |
| 14:55 | 370.45 | 371.45 | 370.35 | 371.45 | 0.0K |
| 15:00 | 371.40 | 372.55 | 369.80 | 372.55 | 0.3K |
| 15:05 | 372.65 | 372.80 | 372.65 | 372.80 | 0.0K |
| 15:10 | 372.20 | 372.20 | 372.20 | 372.20 | 0.2K |
| 15:15 | 371.05 | 372.00 | 370.55 | 372.00 | 0.1K |
| 15:20 | 372.00 | 372.00 | 369.05 | 369.45 | 0.2K |
| 15:25 | 371.90 | 371.90 | 364.50 | 369.60 | 0.4K |