520.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 314.80 | 314.90 | 314.00 | 314.15 | 0.0K |
| 09:20 | 313.80 | 313.80 | 313.80 | 313.80 | 0.0K |
| 09:25 | 314.00 | 314.00 | 310.70 | 310.70 | 0.0K |
| 09:30 | 311.90 | 311.90 | 311.90 | 311.90 | 0.0K |
| 09:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 09:45 | 310.70 | 311.30 | 309.90 | 309.90 | 0.2K |
| 09:50 | 308.85 | 311.60 | 308.85 | 311.60 | 0.0K |
| 09:55 | 312.00 | 313.85 | 312.00 | 313.85 | 0.6K |
| 10:00 | 313.45 | 313.45 | 313.45 | 313.45 | 0.5K |
| 10:05 | 313.15 | 313.60 | 313.15 | 313.60 | 2.0K |
| 10:10 | 312.20 | 312.20 | 310.40 | 310.40 | 0.1K |
| 10:15 | 309.45 | 310.65 | 309.45 | 310.65 | 0.0K |
| 10:30 | 309.50 | 309.50 | 308.85 | 308.85 | 0.1K |
| 10:40 | 307.50 | 308.40 | 307.50 | 308.40 | 0.0K |
| 10:45 | 308.40 | 308.40 | 308.40 | 308.40 | 0.1K |
| 10:50 | 308.40 | 309.20 | 308.40 | 309.20 | 1.3K |
| 11:00 | 307.05 | 307.05 | 307.05 | 307.05 | 0.0K |
| 11:10 | 308.55 | 308.55 | 308.55 | 308.55 | 0.0K |
| 11:35 | 307.25 | 307.25 | 305.95 | 305.95 | 0.0K |
| 11:40 | 305.95 | 305.95 | 304.90 | 304.90 | 0.1K |
| 11:55 | 304.00 | 305.40 | 304.00 | 305.40 | 0.0K |
| 12:35 | 305.40 | 305.40 | 305.40 | 305.40 | 0.0K |
| 13:00 | 306.65 | 306.65 | 306.65 | 306.65 | 0.2K |
| 13:05 | 308.70 | 309.50 | 308.70 | 309.50 | 0.3K |
| 13:10 | 309.50 | 309.50 | 309.50 | 309.50 | 0.0K |
| 13:15 | 309.50 | 309.50 | 309.50 | 309.50 | 0.1K |
| 13:20 | 309.85 | 309.85 | 309.05 | 309.05 | 0.1K |
| 13:35 | 311.45 | 311.45 | 310.15 | 310.15 | 0.0K |
| 13:40 | 315.05 | 315.05 | 315.05 | 315.05 | 0.3K |
| 13:45 | 315.20 | 323.10 | 315.20 | 323.10 | 0.3K |
| 13:50 | 326.60 | 330.00 | 325.90 | 328.20 | 0.3K |
| 13:55 | 327.05 | 332.80 | 327.05 | 332.00 | 1.5K |
| 14:00 | 332.15 | 346.75 | 332.15 | 342.80 | 1.0K |
| 14:05 | 344.00 | 344.45 | 338.60 | 338.60 | 1.2K |
| 14:10 | 338.60 | 341.45 | 338.60 | 339.30 | 2.0K |
| 14:15 | 340.20 | 341.00 | 338.45 | 338.45 | 0.0K |
| 14:20 | 337.10 | 337.75 | 336.20 | 337.75 | 1.6K |
| 14:25 | 338.65 | 338.65 | 336.00 | 336.00 | 0.1K |
| 14:30 | 336.50 | 340.90 | 336.50 | 339.70 | 0.3K |
| 14:35 | 337.90 | 337.90 | 336.00 | 336.20 | 1.0K |
| 14:40 | 336.00 | 336.00 | 336.00 | 336.00 | 3.1K |
| 14:45 | 337.25 | 343.50 | 337.25 | 343.50 | 0.2K |
| 14:50 | 340.40 | 340.40 | 336.65 | 337.85 | 0.1K |
| 14:55 | 338.95 | 341.40 | 336.95 | 336.95 | 0.6K |
| 15:00 | 339.25 | 339.25 | 339.25 | 339.25 | 0.4K |
| 15:05 | 337.65 | 339.35 | 337.65 | 339.35 | 0.0K |
| 15:10 | 339.30 | 340.20 | 336.85 | 340.20 | 0.6K |
| 15:15 | 338.65 | 345.50 | 338.65 | 345.50 | 0.4K |
| 15:20 | 340.60 | 342.55 | 339.35 | 339.95 | 0.4K |
| 15:25 | 340.35 | 341.20 | 337.05 | 339.85 | 0.8K |