520.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 421.35 | 423.60 | 420.00 | 420.55 | 0.2K |
| 09:20 | 420.80 | 420.80 | 419.05 | 420.00 | 1.2K |
| 09:25 | 419.15 | 420.50 | 419.05 | 419.10 | 0.2K |
| 09:30 | 419.65 | 419.70 | 418.00 | 418.00 | 0.0K |
| 09:35 | 419.10 | 419.10 | 417.00 | 417.00 | 0.0K |
| 09:40 | 417.55 | 418.35 | 417.55 | 418.35 | 0.3K |
| 09:45 | 416.65 | 420.25 | 416.65 | 420.25 | 0.5K |
| 09:50 | 420.05 | 422.50 | 420.05 | 422.50 | 0.2K |
| 10:00 | 422.30 | 422.65 | 421.55 | 421.55 | 0.0K |
| 10:05 | 420.40 | 420.40 | 419.55 | 419.55 | 0.3K |
| 10:10 | 420.75 | 423.15 | 420.75 | 423.15 | 0.4K |
| 10:15 | 420.45 | 420.90 | 420.45 | 420.90 | 0.0K |
| 10:20 | 419.50 | 419.50 | 419.50 | 419.50 | 0.0K |
| 10:25 | 420.55 | 420.55 | 420.55 | 420.55 | 0.0K |
| 10:30 | 420.55 | 420.55 | 420.55 | 420.55 | 0.0K |
| 10:35 | 420.55 | 420.55 | 419.50 | 419.50 | 0.0K |
| 10:40 | 419.90 | 420.20 | 419.30 | 420.20 | 0.0K |
| 10:45 | 420.55 | 420.55 | 420.55 | 420.55 | 0.1K |
| 10:50 | 418.95 | 418.95 | 418.95 | 418.95 | 0.0K |
| 10:55 | 418.25 | 418.25 | 418.25 | 418.25 | 0.2K |
| 11:00 | 418.55 | 418.55 | 417.50 | 417.50 | 0.1K |
| 11:10 | 417.55 | 417.55 | 417.55 | 417.55 | 0.0K |
| 11:15 | 418.80 | 418.80 | 418.80 | 418.80 | 0.1K |
| 11:20 | 419.00 | 419.90 | 419.00 | 419.90 | 0.0K |
| 11:25 | 419.25 | 419.25 | 419.25 | 419.25 | 0.0K |
| 11:30 | 420.15 | 421.75 | 420.15 | 421.75 | 0.1K |
| 11:35 | 421.30 | 421.30 | 420.60 | 420.60 | 0.0K |
| 11:40 | 421.55 | 421.55 | 421.55 | 421.55 | 0.0K |
| 11:50 | 422.50 | 422.50 | 422.50 | 422.50 | 0.1K |
| 12:00 | 422.50 | 422.50 | 420.00 | 420.00 | 0.5K |
| 12:05 | 419.90 | 419.90 | 419.90 | 419.90 | 0.1K |
| 12:10 | 419.45 | 419.95 | 419.45 | 419.95 | 0.0K |
| 12:15 | 419.35 | 420.00 | 419.35 | 419.45 | 0.1K |
| 12:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 12:25 | 419.30 | 419.30 | 419.30 | 419.30 | 0.0K |
| 12:30 | 419.00 | 419.75 | 419.00 | 419.75 | 0.0K |
| 12:40 | 420.30 | 420.30 | 420.30 | 420.30 | 0.1K |
| 12:55 | 419.90 | 419.90 | 419.90 | 419.90 | 1.0K |
| 13:00 | 418.35 | 418.35 | 417.75 | 417.75 | 0.0K |
| 13:05 | 420.20 | 420.20 | 418.75 | 418.75 | 0.0K |
| 13:15 | 418.45 | 418.45 | 416.90 | 417.50 | 0.1K |
| 13:20 | 418.35 | 418.35 | 418.35 | 418.35 | 0.0K |
| 13:30 | 417.50 | 417.50 | 416.30 | 416.70 | 0.3K |
| 13:35 | 416.85 | 417.50 | 416.85 | 417.50 | 0.1K |
| 13:40 | 418.05 | 418.05 | 418.05 | 418.05 | 0.0K |
| 13:45 | 416.85 | 416.85 | 416.85 | 416.85 | 0.0K |
| 13:50 | 416.10 | 416.70 | 416.10 | 416.70 | 0.0K |
| 13:55 | 417.15 | 417.15 | 416.65 | 416.65 | 0.0K |
| 14:00 | 417.00 | 417.00 | 415.55 | 415.55 | 0.1K |
| 14:15 | 417.05 | 417.05 | 417.05 | 417.05 | 0.0K |
| 14:20 | 415.85 | 416.70 | 415.85 | 416.70 | 0.0K |
| 14:30 | 416.65 | 416.65 | 416.65 | 416.65 | 0.1K |
| 14:45 | 416.75 | 416.75 | 416.75 | 416.75 | 0.1K |
| 14:50 | 417.05 | 417.05 | 416.75 | 416.75 | 0.0K |
| 14:55 | 417.05 | 417.05 | 417.05 | 417.05 | 0.0K |
| 15:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 15:10 | 415.00 | 415.10 | 415.00 | 415.10 | 0.5K |
| 15:15 | 414.00 | 416.75 | 414.00 | 416.75 | 0.3K |
| 15:20 | 413.15 | 415.35 | 413.15 | 414.05 | 0.4K |
| 15:25 | 414.75 | 415.00 | 414.75 | 414.75 | 0.2K |