Ramaco Resources Inc

METCB
🏛️ 美国 →
17.47
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 8.26 8.26 8.01 8.26 0.7K
09:32 8.26 8.26 8.26 8.26 0.0K
09:33 8.10 8.10 8.10 8.10 0.1K
09:34 8.10 8.10 8.10 8.10 0.1K
09:35 8.10 8.10 8.10 8.10 0.0K
09:36 8.13 8.13 8.13 8.13 0.5K
09:37 8.13 8.13 8.13 8.13 0.0K
09:38 8.13 8.13 8.13 8.13 0.0K
09:39 8.13 8.13 8.13 8.13 0.0K
09:40 8.13 8.13 8.13 8.13 0.1K
09:41 8.13 8.13 8.13 8.13 0.0K
09:42 8.13 8.13 8.13 8.13 0.0K
09:43 8.13 8.13 8.13 8.13 0.0K
09:44 8.13 8.13 8.13 8.13 0.0K
09:45 8.13 8.13 8.13 8.13 0.0K
09:46 8.13 8.13 8.13 8.13 0.0K
09:47 8.13 8.13 8.13 8.13 0.0K
09:48 8.13 8.13 8.13 8.13 0.0K
09:49 8.13 8.13 8.13 8.13 0.0K
09:50 8.13 8.13 8.13 8.13 0.0K
09:51 8.13 8.13 8.13 8.13 0.0K
09:52 8.13 8.13 8.13 8.13 0.0K
09:53 8.13 8.13 8.13 8.13 0.0K
09:54 8.13 8.13 8.13 8.13 0.0K
09:55 8.13 8.13 8.13 8.13 0.0K
09:56 8.13 8.13 8.13 8.13 0.0K
09:57 8.13 8.13 8.13 8.13 0.0K
09:58 8.13 8.13 8.13 8.13 0.0K
09:59 8.13 8.13 8.13 8.13 0.0K
10:00 8.13 8.13 8.13 8.13 0.0K
10:01 8.13 8.13 8.13 8.13 0.0K
10:02 8.13 8.13 8.13 8.13 0.0K
10:03 8.13 8.13 8.13 8.13 0.0K
10:04 8.13 8.13 8.13 8.13 0.0K
10:05 8.13 8.13 8.13 8.13 0.0K
10:06 8.13 8.13 8.13 8.13 0.0K
10:07 8.13 8.13 8.13 8.13 0.0K
10:08 8.13 8.13 8.13 8.13 0.0K
10:09 8.13 8.13 8.13 8.13 0.0K
10:10 8.13 8.13 8.13 8.13 0.0K
10:11 8.13 8.13 8.13 8.13 0.0K
10:12 8.13 8.13 8.13 8.13 0.0K
10:13 8.13 8.13 8.13 8.13 0.0K
10:14 8.13 8.13 8.13 8.13 0.0K
10:15 8.13 8.13 8.13 8.13 0.0K
10:16 8.13 8.13 8.13 8.13 0.1K
10:17 8.13 8.13 8.13 8.13 0.0K
10:18 8.13 8.13 8.13 8.13 0.0K
10:19 8.13 8.13 8.13 8.13 0.0K
10:20 8.13 8.13 8.13 8.13 0.0K
10:21 8.13 8.13 8.13 8.13 0.0K
10:22 8.13 8.13 8.13 8.13 0.0K
10:23 8.13 8.13 8.13 8.13 0.0K
10:24 8.13 8.13 8.13 8.13 0.0K
10:25 8.13 8.13 8.13 8.13 0.0K
10:26 8.13 8.13 8.13 8.13 0.0K
10:27 8.13 8.13 8.13 8.13 0.0K
10:28 8.13 8.13 8.13 8.13 0.0K
10:29 8.13 8.13 8.13 8.13 0.0K
10:30 8.13 8.13 8.13 8.13 0.0K
10:31 8.13 8.13 8.13 8.13 0.0K
10:32 8.13 8.13 8.13 8.13 0.0K
10:33 8.13 8.13 8.13 8.13 0.0K
10:34 8.32 8.32 8.32 8.32 0.1K
10:35 8.32 8.32 8.32 8.32 0.0K
10:36 8.32 8.32 8.32 8.32 0.0K
10:37 8.32 8.32 8.32 8.32 0.0K
10:38 8.32 8.32 8.32 8.32 0.0K
10:39 8.32 8.32 8.32 8.32 0.0K
10:40 8.32 8.32 8.32 8.32 0.0K
10:41 8.32 8.32 8.32 8.32 0.0K
10:42 8.32 8.32 8.32 8.32 0.0K
10:43 8.32 8.32 8.32 8.32 0.0K
10:44 8.32 8.32 8.32 8.32 0.0K
10:45 8.32 8.32 8.32 8.32 0.0K
10:46 8.32 8.32 8.32 8.32 0.0K
10:47 8.32 8.32 8.32 8.32 0.0K
10:48 8.32 8.32 8.32 8.32 0.1K
10:49 8.32 8.32 8.32 8.32 0.0K
10:50 8.32 8.32 8.32 8.32 0.0K
10:51 8.32 8.32 8.32 8.32 0.0K
10:52 8.32 8.32 8.32 8.32 0.0K
10:53 8.32 8.32 8.32 8.32 0.0K
10:54 8.32 8.32 8.32 8.32 0.0K
10:55 8.32 8.32 8.32 8.32 0.0K
10:56 8.32 8.32 8.32 8.32 0.0K
10:57 8.32 8.32 8.32 8.32 0.0K
10:58 8.32 8.32 8.32 8.32 0.0K
10:59 8.32 8.32 8.32 8.32 0.0K
11:00 8.32 8.32 8.32 8.32 0.0K
11:01 8.32 8.32 8.32 8.32 0.0K
11:02 8.32 8.32 8.32 8.32 0.0K
11:03 8.32 8.32 8.32 8.32 0.0K
11:04 8.32 8.32 8.32 8.32 0.0K
11:05 8.32 8.32 8.32 8.32 0.0K
11:06 8.32 8.32 8.32 8.32 0.0K
11:07 8.32 8.32 8.32 8.32 0.0K
11:08 8.32 8.32 8.32 8.32 0.0K
11:09 8.32 8.32 8.32 8.32 0.0K
11:10 8.32 8.32 8.32 8.32 0.0K
11:11 8.32 8.32 8.32 8.32 0.0K
11:12 8.32 8.32 8.32 8.32 0.0K
11:13 8.32 8.32 8.32 8.32 0.0K
11:14 8.32 8.32 8.32 8.32 0.0K
11:15 8.32 8.32 8.32 8.32 0.0K
11:16 8.32 8.32 8.32 8.32 0.0K
11:17 8.32 8.32 8.32 8.32 0.0K
11:18 8.32 8.32 8.32 8.32 0.0K
11:19 8.32 8.32 8.32 8.32 0.0K
11:20 8.32 8.32 8.32 8.32 0.0K
11:21 8.32 8.32 8.32 8.32 0.0K
11:22 8.32 8.32 8.32 8.32 0.0K
11:23 8.32 8.32 8.32 8.32 0.0K
11:24 8.32 8.32 8.32 8.32 0.0K
11:25 8.32 8.32 8.32 8.32 0.0K
11:26 8.32 8.40 8.32 8.40 0.1K
11:27 8.40 8.40 8.40 8.40 0.0K
11:28 8.40 8.40 8.40 8.40 0.0K
11:29 8.40 8.40 8.40 8.40 0.0K
11:30 8.40 8.40 8.40 8.40 0.0K
11:31 8.40 8.40 8.40 8.40 0.0K
11:32 8.40 8.40 8.40 8.40 0.0K
11:33 8.40 8.40 8.40 8.40 0.0K
11:34 8.40 8.40 8.40 8.40 0.0K
11:35 8.33 8.33 8.33 8.33 0.1K
11:36 8.33 8.33 8.33 8.33 0.0K
11:37 8.33 8.33 8.33 8.33 0.0K
11:38 8.33 8.33 8.33 8.33 0.0K
11:39 8.33 8.33 8.33 8.33 0.0K
11:40 8.33 8.33 8.33 8.33 0.0K
11:41 8.33 8.33 8.33 8.33 0.0K
11:42 8.33 8.33 8.33 8.33 0.0K
11:43 8.33 8.33 8.33 8.33 0.0K
11:44 8.33 8.33 8.33 8.33 0.0K
11:45 8.33 8.33 8.33 8.33 0.0K
11:46 8.33 8.33 8.33 8.33 0.1K
11:47 8.33 8.33 8.33 8.33 0.0K
11:48 8.33 8.33 8.33 8.33 0.0K
11:49 8.33 8.33 8.33 8.33 0.0K
11:50 8.33 8.33 8.33 8.33 0.0K
11:51 8.33 8.33 8.33 8.33 0.0K
11:52 8.33 8.33 8.33 8.33 0.0K
11:53 8.33 8.33 8.33 8.33 0.0K
11:54 8.33 8.33 8.33 8.33 0.0K
11:55 8.33 8.33 8.33 8.33 0.0K
11:56 8.33 8.33 8.33 8.33 0.1K
11:57 8.33 8.33 8.33 8.33 0.0K
11:58 8.33 8.33 8.33 8.33 0.0K
11:59 8.33 8.33 8.33 8.33 0.0K
12:00 8.33 8.33 8.33 8.33 0.0K
12:01 8.33 8.33 8.33 8.33 0.0K
12:02 8.33 8.33 8.33 8.33 0.0K
12:03 8.33 8.33 8.33 8.33 0.0K
12:04 8.33 8.33 8.33 8.33 0.0K
12:05 8.33 8.33 8.33 8.33 0.0K
12:06 8.33 8.33 8.33 8.33 0.0K
12:07 8.33 8.33 8.33 8.33 0.0K
12:08 8.33 8.33 8.33 8.33 0.0K
12:09 8.33 8.33 8.33 8.33 0.0K
12:10 8.33 8.33 8.33 8.33 0.0K
12:11 8.33 8.33 8.33 8.33 0.0K
12:12 8.33 8.33 8.33 8.33 0.0K
12:13 8.33 8.33 8.33 8.33 0.0K
12:14 8.33 8.33 8.33 8.33 0.0K
12:15 8.33 8.33 8.33 8.33 0.0K
12:16 8.33 8.33 8.33 8.33 0.0K
12:17 8.33 8.33 8.33 8.33 0.0K
12:18 8.33 8.33 8.33 8.33 0.0K
12:19 8.33 8.33 8.33 8.33 0.0K
12:20 8.33 8.33 8.33 8.33 0.0K
12:21 8.33 8.33 8.33 8.33 0.0K
12:22 8.31 8.31 8.31 8.31 0.4K
12:23 8.31 8.31 8.31 8.31 0.0K
12:24 8.31 8.31 8.31 8.31 0.0K
12:25 8.31 8.31 8.31 8.31 0.0K
12:26 8.31 8.31 8.31 8.31 0.0K
12:27 8.31 8.31 8.31 8.31 0.0K
12:28 8.31 8.31 8.31 8.31 0.0K
12:29 8.31 8.31 8.31 8.31 0.0K
12:30 8.31 8.31 8.31 8.31 0.0K
12:31 8.31 8.31 8.31 8.31 0.0K
12:32 8.31 8.31 8.31 8.31 0.0K
12:33 8.31 8.31 8.31 8.31 0.0K
12:34 8.31 8.31 8.31 8.31 0.0K
12:35 8.30 8.30 8.30 8.30 2.5K
12:36 8.30 8.30 8.30 8.30 1.1K
12:37 8.30 8.30 8.30 8.30 0.0K
12:38 8.30 8.30 8.30 8.30 0.0K
12:39 8.30 8.30 8.30 8.30 0.0K
12:40 8.30 8.30 8.30 8.30 0.0K
12:41 8.30 8.30 8.30 8.30 0.0K
12:42 8.30 8.30 8.30 8.30 0.0K
12:43 8.30 8.35 8.30 8.35 0.1K
12:44 8.35 8.35 8.35 8.35 0.0K
12:45 8.35 8.35 8.35 8.35 0.0K
12:46 8.39 8.39 8.39 8.39 0.1K
12:47 8.39 8.39 8.39 8.39 0.0K
12:48 8.39 8.39 8.39 8.39 0.0K
12:49 8.39 8.39 8.39 8.39 0.0K
12:50 8.39 8.39 8.39 8.39 0.0K
12:51 8.39 8.39 8.39 8.39 0.0K
12:52 8.39 8.39 8.39 8.39 0.0K
12:53 8.42 8.42 8.42 8.42 0.2K
12:54 8.42 8.42 8.42 8.42 0.0K
12:55 8.42 8.42 8.42 8.42 0.0K
12:56 8.42 8.42 8.42 8.42 0.0K
12:57 8.42 8.42 8.42 8.42 0.0K
12:58 8.42 8.42 8.42 8.42 0.0K
12:59 8.42 8.42 8.42 8.42 0.0K
13:00 8.42 8.42 8.42 8.42 0.0K
13:01 8.42 8.42 8.42 8.42 0.0K
13:02 8.42 8.42 8.42 8.42 0.0K
13:03 8.42 8.42 8.42 8.42 0.0K
13:04 8.42 8.42 8.42 8.42 0.0K
13:05 8.42 8.42 8.42 8.42 0.0K
13:06 8.42 8.42 8.42 8.42 0.0K
13:07 8.43 8.43 8.43 8.43 0.1K
13:08 8.43 8.43 8.43 8.43 0.1K
13:09 8.43 8.43 8.43 8.43 0.0K
13:10 8.43 8.43 8.43 8.43 0.0K
13:11 8.45 8.45 8.45 8.45 0.1K
13:12 8.45 8.45 8.45 8.45 0.0K
13:13 8.45 8.45 8.45 8.45 0.0K
13:14 8.45 8.45 8.45 8.45 0.0K
13:15 8.45 8.45 8.45 8.45 0.0K
13:16 8.45 8.45 8.45 8.45 0.0K
13:17 8.45 8.45 8.45 8.45 0.0K
13:18 8.45 8.45 8.45 8.45 0.0K
13:19 8.45 8.45 8.45 8.45 0.0K
13:20 8.45 8.45 8.45 8.45 0.0K
13:21 8.45 8.45 8.45 8.45 0.0K
13:22 8.45 8.45 8.45 8.45 0.0K
13:23 8.45 8.45 8.45 8.45 0.0K
13:24 8.45 8.45 8.45 8.45 0.0K
13:25 8.45 8.46 8.45 8.46 0.2K
13:26 8.46 8.46 8.46 8.46 0.0K
13:27 8.46 8.46 8.46 8.46 0.0K
13:28 8.46 8.46 8.46 8.46 0.0K
13:29 8.46 8.46 8.46 8.46 0.0K
13:30 8.46 8.46 8.46 8.46 0.0K
13:31 8.46 8.46 8.46 8.46 0.0K
13:32 8.46 8.46 8.46 8.46 0.0K
13:33 8.46 8.46 8.46 8.46 0.0K
13:34 8.46 8.46 8.46 8.46 0.0K
13:35 8.46 8.46 8.46 8.46 0.0K
13:36 8.46 8.46 8.46 8.46 0.0K
13:37 8.46 8.46 8.46 8.46 0.0K
13:38 8.46 8.46 8.46 8.46 0.0K
13:39 8.46 8.46 8.46 8.46 0.0K
13:40 8.46 8.46 8.46 8.46 0.0K
13:41 8.46 8.46 8.46 8.46 0.0K
13:42 8.49 8.49 8.49 8.49 0.1K
13:43 8.49 8.49 8.49 8.49 0.0K
13:44 8.49 8.49 8.49 8.49 0.0K
13:45 8.49 8.49 8.49 8.49 0.0K
13:46 8.49 8.49 8.49 8.49 0.0K
13:47 8.49 8.49 8.49 8.49 0.0K
13:48 8.49 8.49 8.49 8.49 0.0K
13:49 8.49 8.49 8.49 8.49 0.0K
13:50 8.49 8.49 8.49 8.49 0.0K
13:51 8.49 8.49 8.49 8.49 0.0K
13:52 8.49 8.49 8.49 8.49 0.0K
13:53 8.49 8.49 8.49 8.49 0.1K
13:54 8.49 8.49 8.49 8.49 0.0K
13:55 8.49 8.49 8.49 8.49 0.0K
13:56 8.49 8.49 8.49 8.49 0.0K
13:57 8.49 8.49 8.49 8.49 0.0K
13:58 8.49 8.49 8.49 8.49 0.0K
13:59 8.49 8.49 8.49 8.49 0.0K
14:00 8.49 8.49 8.49 8.49 0.0K
14:01 8.41 8.41 8.41 8.41 0.3K
14:02 8.41 8.41 8.41 8.41 0.0K
14:03 8.41 8.41 8.41 8.41 0.0K
14:04 8.41 8.41 8.41 8.41 0.0K
14:05 8.41 8.41 8.41 8.41 0.0K
14:06 8.41 8.41 8.41 8.41 0.0K
14:07 8.41 8.41 8.41 8.41 0.0K
14:08 8.41 8.41 8.41 8.41 0.0K
14:09 8.41 8.41 8.41 8.41 0.0K
14:10 8.41 8.41 8.41 8.41 0.0K
14:11 8.41 8.41 8.41 8.41 0.0K
14:12 8.41 8.41 8.41 8.41 0.0K
14:13 8.41 8.41 8.41 8.41 0.0K
14:14 8.41 8.41 8.41 8.41 0.0K
14:15 8.41 8.41 8.41 8.41 0.0K
14:16 8.41 8.41 8.41 8.41 0.0K
14:17 8.41 8.41 8.41 8.41 0.0K
14:18 8.41 8.41 8.41 8.41 0.0K
14:19 8.41 8.41 8.41 8.41 0.0K
14:20 8.41 8.41 8.41 8.41 0.0K
14:21 8.41 8.41 8.41 8.41 0.0K
14:22 8.41 8.41 8.41 8.41 0.0K
14:23 8.41 8.41 8.41 8.41 0.0K
14:24 8.41 8.41 8.41 8.41 0.0K
14:25 8.41 8.41 8.41 8.41 0.0K
14:26 8.41 8.41 8.41 8.41 0.0K
14:27 8.41 8.41 8.41 8.41 0.0K
14:28 8.41 8.41 8.41 8.41 0.0K
14:29 8.41 8.41 8.41 8.41 0.1K
14:30 8.41 8.41 8.41 8.41 0.0K
14:31 8.41 8.42 8.41 8.42 0.2K
14:32 8.42 8.42 8.42 8.42 0.0K
14:33 8.42 8.42 8.42 8.42 0.0K
14:34 8.42 8.42 8.42 8.42 0.0K
14:35 8.42 8.42 8.42 8.42 0.0K
14:36 8.42 8.42 8.42 8.42 0.0K
14:37 8.42 8.42 8.42 8.42 0.0K
14:38 8.42 8.42 8.42 8.42 0.0K
14:39 8.42 8.42 8.42 8.42 0.0K
14:40 8.42 8.42 8.42 8.42 0.0K
14:41 8.45 8.45 8.45 8.45 0.2K
14:42 8.45 8.45 8.45 8.45 0.0K
14:43 8.45 8.45 8.45 8.45 0.0K
14:44 8.45 8.45 8.45 8.45 0.0K
14:45 8.45 8.45 8.45 8.45 0.0K
14:46 8.45 8.45 8.45 8.45 0.0K
14:47 8.45 8.45 8.45 8.45 0.0K
14:48 8.45 8.45 8.45 8.45 0.0K
14:49 8.45 8.45 8.45 8.45 0.0K
14:50 8.45 8.45 8.45 8.45 0.0K
14:51 8.45 8.45 8.45 8.45 0.0K
14:52 8.45 8.45 8.45 8.45 0.0K
14:53 8.45 8.45 8.45 8.45 0.1K
14:54 8.45 8.45 8.45 8.45 0.1K
14:55 8.45 8.45 8.45 8.45 0.0K
14:56 8.45 8.45 8.45 8.45 0.0K
14:57 8.45 8.45 8.45 8.45 0.0K
14:58 8.45 8.45 8.45 8.45 0.0K
14:59 8.45 8.45 8.45 8.45 0.0K
15:00 8.45 8.45 8.45 8.45 0.0K
15:01 8.45 8.45 8.45 8.45 0.0K
15:02 8.47 8.47 8.47 8.47 0.1K
15:03 8.47 8.47 8.47 8.47 0.0K
15:04 8.47 8.47 8.47 8.47 0.0K
15:05 8.47 8.47 8.47 8.47 0.0K
15:06 8.47 8.47 8.47 8.47 0.1K
15:07 8.46 8.46 8.46 8.46 0.1K
15:08 8.46 8.46 8.46 8.46 0.0K
15:09 8.46 8.46 8.46 8.46 0.0K
15:10 8.46 8.46 8.46 8.46 0.5K
15:11 8.46 8.46 8.46 8.46 0.0K
15:12 8.46 8.46 8.46 8.46 0.0K
15:13 8.46 8.46 8.46 8.46 0.0K
15:14 8.57 8.57 8.57 8.57 0.3K
15:15 8.59 8.59 8.59 8.59 0.4K
15:16 8.59 8.59 8.59 8.59 0.0K
15:17 8.59 8.59 8.59 8.59 0.0K
15:18 8.59 8.59 8.59 8.59 0.0K
15:19 8.59 8.59 8.59 8.59 0.0K
15:20 8.59 8.59 8.59 8.59 0.0K
15:21 8.59 8.59 8.59 8.59 0.0K
15:22 8.59 8.59 8.59 8.59 0.0K
15:23 8.59 8.59 8.59 8.59 0.0K
15:24 8.57 8.57 8.57 8.57 0.2K
15:25 8.57 8.57 8.57 8.57 0.0K
15:26 8.57 8.57 8.57 8.57 0.1K
15:27 8.57 8.57 8.57 8.57 0.0K
15:28 8.57 8.57 8.57 8.57 0.0K
15:29 8.57 8.57 8.57 8.57 0.0K
15:30 8.57 8.57 8.57 8.57 0.0K
15:31 8.57 8.61 8.57 8.61 1.2K
15:32 8.61 8.67 8.61 8.67 0.2K
15:33 8.67 8.67 8.67 8.67 0.0K
15:34 8.67 8.67 8.67 8.67 0.0K
15:35 8.67 8.67 8.67 8.67 0.0K
15:36 8.67 8.67 8.67 8.67 0.0K
15:37 8.67 8.67 8.67 8.67 0.0K
15:38 8.67 8.67 8.67 8.67 0.0K
15:39 8.67 8.67 8.67 8.67 0.0K
15:40 8.67 8.67 8.67 8.67 0.0K
15:41 8.67 8.67 8.67 8.67 0.0K
15:42 8.67 8.67 8.67 8.67 0.0K
15:43 8.67 8.67 8.67 8.67 0.1K
15:44 8.67 8.67 8.67 8.67 0.0K
15:45 8.67 8.67 8.67 8.67 0.0K
15:46 8.67 8.67 8.67 8.67 0.0K
15:47 8.67 8.67 8.67 8.67 0.0K
15:48 8.67 8.67 8.67 8.67 0.0K
15:49 8.67 8.67 8.67 8.67 0.0K
15:50 8.67 8.67 8.67 8.67 0.0K
15:51 8.67 8.67 8.67 8.67 0.0K
15:52 8.67 8.67 8.67 8.67 0.1K
15:53 8.67 8.67 8.67 8.67 0.0K
15:54 8.67 8.67 8.67 8.67 0.0K
15:55 8.67 8.67 8.67 8.67 0.1K
15:56 8.67 8.67 8.67 8.67 0.1K
15:57 8.67 8.67 8.67 8.67 0.1K
15:58 8.67 8.67 8.66 8.66 0.3K
15:59 8.66 8.66 8.66 8.66 0.0K
16:00 8.66 8.74 8.65 8.74 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据