时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.63 |
5.63 |
5.57 |
5.60 |
2,608.9K |
09:35 |
5.60 |
5.60 |
5.58 |
5.60 |
1,335.4K |
09:40 |
5.59 |
5.60 |
5.58 |
5.59 |
598.2K |
09:45 |
5.60 |
5.64 |
5.59 |
5.63 |
2,038.0K |
09:50 |
5.64 |
5.64 |
5.61 |
5.62 |
795.0K |
09:55 |
5.61 |
5.63 |
5.60 |
5.62 |
1,199.8K |
10:00 |
5.62 |
5.63 |
5.61 |
5.62 |
528.6K |
10:05 |
5.61 |
5.63 |
5.60 |
5.61 |
582.1K |
10:10 |
5.60 |
5.61 |
5.59 |
5.60 |
757.9K |
10:15 |
5.60 |
5.60 |
5.59 |
5.59 |
899.4K |
10:20 |
5.59 |
5.60 |
5.59 |
5.60 |
424.7K |
10:25 |
5.59 |
5.60 |
5.59 |
5.59 |
340.9K |
10:30 |
5.59 |
5.61 |
5.59 |
5.60 |
749.3K |
10:35 |
5.60 |
5.60 |
5.59 |
5.59 |
274.6K |
10:40 |
5.59 |
5.60 |
5.59 |
5.59 |
413.7K |
10:45 |
5.60 |
5.60 |
5.59 |
5.59 |
266.8K |
10:50 |
5.59 |
5.60 |
5.58 |
5.59 |
540.2K |
10:55 |
5.59 |
5.60 |
5.58 |
5.59 |
225.9K |
11:00 |
5.58 |
5.60 |
5.58 |
5.59 |
572.0K |
11:05 |
5.58 |
5.59 |
5.58 |
5.59 |
165.5K |
11:10 |
5.58 |
5.59 |
5.58 |
5.58 |
399.7K |
11:15 |
5.59 |
5.60 |
5.58 |
5.59 |
335.3K |
11:20 |
5.59 |
5.61 |
5.59 |
5.61 |
717.4K |
11:25 |
5.60 |
5.61 |
5.59 |
5.60 |
898.0K |
13:00 |
5.61 |
5.62 |
5.59 |
5.61 |
830.6K |
13:05 |
5.61 |
5.62 |
5.60 |
5.61 |
644.1K |
13:10 |
5.61 |
5.62 |
5.61 |
5.61 |
355.1K |
13:15 |
5.61 |
5.63 |
5.61 |
5.62 |
1,048.0K |
13:20 |
5.62 |
5.63 |
5.61 |
5.62 |
696.8K |
13:25 |
5.62 |
5.64 |
5.62 |
5.64 |
1,136.7K |
13:30 |
5.63 |
5.64 |
5.62 |
5.63 |
400.9K |
13:35 |
5.63 |
5.63 |
5.62 |
5.63 |
460.7K |
13:40 |
5.63 |
5.64 |
5.62 |
5.63 |
1,277.3K |
13:45 |
5.63 |
5.64 |
5.62 |
5.64 |
621.9K |
13:50 |
5.63 |
5.64 |
5.62 |
5.63 |
743.6K |
13:55 |
5.63 |
5.63 |
5.62 |
5.62 |
519.0K |
14:00 |
5.63 |
5.63 |
5.62 |
5.63 |
392.2K |
14:05 |
5.62 |
5.63 |
5.61 |
5.61 |
388.3K |
14:10 |
5.61 |
5.62 |
5.59 |
5.59 |
958.3K |
14:15 |
5.60 |
5.61 |
5.58 |
5.59 |
1,062.2K |
14:20 |
5.59 |
5.59 |
5.57 |
5.57 |
797.6K |
14:25 |
5.58 |
5.59 |
5.57 |
5.58 |
964.4K |
14:30 |
5.58 |
5.62 |
5.57 |
5.60 |
2,741.5K |
14:35 |
5.60 |
5.61 |
5.59 |
5.60 |
1,492.1K |
14:40 |
5.60 |
5.60 |
5.59 |
5.59 |
595.0K |
14:45 |
5.59 |
5.60 |
5.58 |
5.60 |
623.0K |
14:50 |
5.59 |
5.60 |
5.58 |
5.58 |
749.4K |
14:55 |
5.59 |
5.59 |
5.58 |
5.58 |
413.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|