时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.55 |
5.57 |
5.52 |
5.52 |
1,800.5K |
09:35 |
5.52 |
5.54 |
5.52 |
5.53 |
794.5K |
09:40 |
5.53 |
5.54 |
5.52 |
5.52 |
694.9K |
09:45 |
5.52 |
5.53 |
5.50 |
5.52 |
1,330.0K |
09:50 |
5.51 |
5.53 |
5.51 |
5.52 |
672.1K |
09:55 |
5.53 |
5.54 |
5.52 |
5.52 |
868.8K |
10:00 |
5.51 |
5.53 |
5.51 |
5.51 |
566.5K |
10:05 |
5.52 |
5.52 |
5.51 |
5.52 |
995.7K |
10:10 |
5.51 |
5.53 |
5.51 |
5.53 |
365.0K |
10:15 |
5.52 |
5.53 |
5.52 |
5.52 |
297.5K |
10:20 |
5.52 |
5.53 |
5.51 |
5.52 |
249.1K |
10:25 |
5.51 |
5.53 |
5.51 |
5.53 |
466.4K |
10:30 |
5.53 |
5.53 |
5.52 |
5.53 |
462.9K |
10:35 |
5.52 |
5.53 |
5.51 |
5.53 |
171.2K |
10:40 |
5.53 |
5.55 |
5.53 |
5.54 |
1,003.8K |
10:45 |
5.54 |
5.55 |
5.54 |
5.54 |
156.1K |
10:50 |
5.54 |
5.55 |
5.54 |
5.54 |
916.2K |
10:55 |
5.54 |
5.54 |
5.53 |
5.54 |
294.8K |
11:00 |
5.53 |
5.54 |
5.53 |
5.53 |
195.3K |
11:05 |
5.54 |
5.54 |
5.53 |
5.53 |
191.8K |
11:10 |
5.53 |
5.55 |
5.53 |
5.54 |
662.5K |
11:15 |
5.55 |
5.56 |
5.54 |
5.55 |
418.4K |
11:20 |
5.54 |
5.57 |
5.54 |
5.56 |
677.6K |
11:25 |
5.56 |
5.58 |
5.55 |
5.58 |
739.9K |
13:00 |
5.57 |
5.62 |
5.57 |
5.62 |
2,564.1K |
13:05 |
5.61 |
5.61 |
5.59 |
5.60 |
1,284.2K |
13:10 |
5.59 |
5.60 |
5.57 |
5.59 |
1,102.5K |
13:15 |
5.57 |
5.58 |
5.57 |
5.58 |
370.1K |
13:20 |
5.57 |
5.58 |
5.56 |
5.57 |
860.6K |
13:25 |
5.58 |
5.58 |
5.57 |
5.58 |
157.0K |
13:30 |
5.57 |
5.58 |
5.56 |
5.57 |
906.4K |
13:35 |
5.57 |
5.58 |
5.56 |
5.57 |
167.8K |
13:40 |
5.58 |
5.58 |
5.57 |
5.58 |
515.1K |
13:45 |
5.57 |
5.58 |
5.56 |
5.57 |
492.2K |
13:50 |
5.57 |
5.58 |
5.55 |
5.56 |
1,045.4K |
13:55 |
5.56 |
5.57 |
5.56 |
5.56 |
517.3K |
14:00 |
5.57 |
5.57 |
5.55 |
5.56 |
571.4K |
14:05 |
5.56 |
5.56 |
5.55 |
5.55 |
387.5K |
14:10 |
5.56 |
5.57 |
5.55 |
5.57 |
777.7K |
14:15 |
5.56 |
5.57 |
5.56 |
5.56 |
210.4K |
14:20 |
5.57 |
5.57 |
5.56 |
5.57 |
532.2K |
14:25 |
5.57 |
5.58 |
5.56 |
5.57 |
398.7K |
14:30 |
5.58 |
5.60 |
5.57 |
5.57 |
914.4K |
14:35 |
5.58 |
5.59 |
5.58 |
5.59 |
521.9K |
14:40 |
5.58 |
5.60 |
5.58 |
5.60 |
718.6K |
14:45 |
5.59 |
5.61 |
5.59 |
5.61 |
1,416.5K |
14:50 |
5.61 |
5.61 |
5.60 |
5.61 |
697.1K |
14:55 |
5.61 |
5.61 |
5.60 |
5.60 |
710.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|