1,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.3K |
| 09:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.9K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.1K |
| 09:25 | 900.00 | 900.00 | 900.00 | 900.00 | 40.0K |
| 09:40 | 900.00 | 900.00 | 900.00 | 900.00 | 2.6K |
| 09:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 10:35 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.5K |
| 10:50 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 3.1K |
| 13:10 | 900.00 | 900.00 | 900.00 | 900.00 | 5.0K |
| 13:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:00 | 900.00 | 900.00 | 900.00 | 900.00 | 3.2K |
| 14:15 | 900.00 | 900.00 | 900.00 | 900.00 | 1.2K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 474.2K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.6M |
| 2025-09-19 | 900.00 | 1,000.00 | 800.00 | 1,000.00 | 0.2M |
| 2025-09-12 | 900.00 | 1,000.00 | 800.00 | 900.00 | 0.1M |
| 2025-09-05 | 900.00 | 1,000.00 | 900.00 | 900.00 | 0.2M |
| 2025-08-29 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.1M |
| 2025-08-22 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.2M |
| 2025-08-15 | 1,000.00 | 1,100.00 | 900.00 | 900.00 | 0.4M |
| 2025-08-08 | 1,000.00 | 1,100.00 | 900.00 | 1,100.00 | 0.5M |
| 2025-08-01 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1.2M |
| 2025-07-25 | 1,000.00 | 1,100.00 | 900.00 | 1,100.00 | 1.4M |
| 2025-07-18 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1.0M |
| 2025-07-11 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 1.9M |
| 2025-07-04 | 800.00 | 1,000.00 | 800.00 | 1,000.00 | 1.2M |
| 2025-06-27 | 900.00 | 900.00 | 800.00 | 900.00 | 0.2M |
| 2025-06-20 | 900.00 | 1,000.00 | 800.00 | 900.00 | 0.1M |
| 2025-06-13 | 1,000.00 | 1,000.00 | 800.00 | 900.00 | 0.5M |
| 2025-06-06 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.1M |
| 2025-05-30 | 800.00 | 900.00 | 800.00 | 900.00 | 0.3M |
| 2025-05-23 | 800.00 | 900.00 | 800.00 | 900.00 | 0.4M |
| 2025-05-16 | 900.00 | 900.00 | 800.00 | 900.00 | 0.4M |
| 2025-05-09 | 900.00 | 900.00 | 800.00 | 900.00 | 0.5M |
| 2025-04-25 | 800.00 | 900.00 | 800.00 | 900.00 | 0.1M |
| 2025-04-18 | 900.00 | 1,000.00 | 800.00 | 900.00 | 0.3M |
| 2025-04-11 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.5M |
| 2025-04-04 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2025-03-28 | 1,200.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.4M |
| 2025-03-21 | 1,200.00 | 1,200.00 | 1,000.00 | 1,200.00 | 0.3M |
| 2025-03-14 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.5M |
| 2025-03-07 | 1,000.00 | 1,100.00 | 900.00 | 1,100.00 | 0.1M |
| 2025-02-28 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.2M |
| 2025-02-21 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.8M |
| 2025-02-14 | 900.00 | 1,100.00 | 900.00 | 1,000.00 | 0.1M |
| 2025-02-07 | 1,000.00 | 1,100.00 | 900.00 | 1,000.00 | 0.3M |
| 2025-01-24 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.1M |
| 2025-01-17 | 800.00 | 900.00 | 800.00 | 900.00 | 0.6M |
| 2025-01-10 | 800.00 | 900.00 | 800.00 | 900.00 | 0.1M |
| 2025-01-03 | 900.00 | 900.00 | 800.00 | 900.00 | 0.4M |