快辑半导体

QUIK
🏛️ 美国 →
6.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.15 6.18 6.15 6.18 12.5K
09:31 6.18 6.18 6.18 6.18 0.1K
09:32 6.23 6.28 6.19 6.19 5.1K
09:33 6.23 6.23 6.23 6.23 0.1K
09:34 6.23 6.23 6.23 6.23 0.9K
09:36 6.24 6.24 6.24 6.24 0.3K
09:38 6.24 6.24 6.24 6.24 0.6K
09:39 6.21 6.21 6.21 6.21 0.3K
09:41 6.21 6.21 6.18 6.18 2.8K
09:43 6.18 6.18 6.16 6.16 1.1K
09:45 6.15 6.15 6.15 6.15 0.6K
09:46 6.10 6.10 6.06 6.06 3.0K
09:47 6.10 6.10 6.10 6.10 0.7K
09:49 6.10 6.10 6.07 6.07 0.9K
09:53 6.08 6.08 6.08 6.08 0.3K
09:54 6.08 6.08 6.08 6.08 0.8K
09:55 6.07 6.07 6.07 6.07 3.4K
09:57 6.03 6.05 6.03 6.05 18.0K
09:58 6.00 6.00 5.98 5.98 6.9K
09:59 5.98 5.98 5.96 5.96 1.2K
10:00 5.99 5.99 5.99 5.99 0.5K
10:02 5.93 5.93 5.93 5.93 2.7K
10:04 5.96 5.96 5.96 5.96 0.2K
10:07 5.97 5.97 5.97 5.97 0.6K
10:13 6.04 6.04 6.04 6.04 0.8K
10:14 6.06 6.06 6.06 6.06 1.1K
10:19 6.06 6.06 6.06 6.06 0.3K
10:23 6.08 6.08 6.08 6.08 1.2K
10:31 6.11 6.11 6.11 6.11 0.2K
10:32 6.11 6.11 6.11 6.11 0.5K
10:34 6.12 6.12 6.12 6.12 0.3K
10:36 6.11 6.13 6.11 6.13 1.1K
10:38 6.15 6.15 6.15 6.15 1.1K
10:45 6.12 6.12 6.12 6.12 0.5K
10:47 6.12 6.12 6.12 6.12 0.5K
10:54 6.08 6.08 6.08 6.08 0.1K
10:55 6.08 6.08 6.08 6.08 0.1K
10:56 6.08 6.08 6.08 6.08 0.5K
10:59 6.07 6.07 6.07 6.07 0.4K
11:05 6.06 6.06 6.06 6.06 0.6K
11:07 6.07 6.07 6.07 6.07 0.4K
11:11 6.08 6.08 6.08 6.08 0.1K
11:12 6.08 6.08 6.08 6.08 0.3K
11:16 6.07 6.07 6.07 6.07 0.7K
11:17 6.07 6.07 6.07 6.07 0.1K
11:20 6.07 6.07 6.07 6.07 2.8K
11:27 6.06 6.06 6.06 6.06 0.5K
11:31 6.05 6.05 6.05 6.05 0.2K
11:33 6.04 6.05 6.04 6.05 2.0K
11:34 6.06 6.06 6.06 6.06 0.4K
11:36 6.07 6.07 6.07 6.07 0.4K
11:40 6.11 6.14 6.11 6.14 4.7K
11:43 6.16 6.18 6.16 6.18 2.1K
11:48 6.18 6.18 6.17 6.17 0.2K
11:49 6.21 6.21 6.21 6.21 0.2K
11:50 6.21 6.21 6.21 6.21 0.4K
11:56 6.17 6.17 6.17 6.17 1.0K
12:17 6.17 6.17 6.17 6.17 0.7K
12:29 6.17 6.17 6.17 6.17 0.5K
12:30 6.17 6.17 6.17 6.17 1.3K
12:32 6.15 6.17 6.15 6.17 0.8K
12:37 6.19 6.19 6.19 6.19 1.1K
12:41 6.17 6.17 6.17 6.17 0.5K
12:45 6.19 6.19 6.19 6.19 0.6K
12:47 6.20 6.20 6.20 6.20 0.1K
12:50 6.18 6.18 6.18 6.18 0.9K
12:51 6.19 6.19 6.18 6.18 0.9K
12:52 6.19 6.19 6.19 6.19 0.7K
12:54 6.19 6.19 6.19 6.19 0.2K
12:56 6.17 6.17 6.17 6.17 0.7K
12:59 6.18 6.18 6.18 6.18 3.8K
13:01 6.19 6.19 6.19 6.19 0.8K
13:03 6.16 6.16 6.16 6.16 0.4K
13:04 6.15 6.15 6.15 6.15 0.5K
13:07 6.14 6.14 6.14 6.14 0.5K
13:09 6.16 6.16 6.16 6.16 0.2K
13:11 6.16 6.16 6.16 6.16 0.1K
13:15 6.16 6.19 6.16 6.19 0.5K
13:16 6.19 6.19 6.19 6.19 1.4K
13:34 6.18 6.18 6.18 6.18 0.3K
13:37 6.16 6.16 6.16 6.16 0.3K
13:38 6.16 6.16 6.16 6.16 0.2K
13:46 6.17 6.17 6.17 6.17 0.2K
13:50 6.17 6.18 6.17 6.18 1.1K
13:57 6.15 6.15 6.15 6.15 0.6K
14:07 6.12 6.12 6.12 6.12 0.1K
14:08 6.09 6.09 6.09 6.09 0.3K
14:09 6.09 6.09 6.09 6.09 2.2K
14:10 6.11 6.11 6.09 6.10 4.7K
14:11 6.11 6.11 6.11 6.11 0.4K
14:19 6.09 6.09 6.09 6.09 0.2K
14:21 6.10 6.10 6.10 6.10 0.6K
14:22 6.11 6.11 6.11 6.11 0.6K
14:26 6.15 6.15 6.15 6.15 0.2K
14:29 6.16 6.16 6.16 6.16 0.7K
14:35 6.13 6.13 6.13 6.13 0.3K
14:40 6.17 6.17 6.17 6.17 0.3K
14:42 6.18 6.18 6.18 6.18 0.1K
14:45 6.17 6.17 6.17 6.17 0.7K
14:58 6.13 6.13 6.13 6.13 0.6K
15:02 6.15 6.18 6.15 6.16 5.9K
15:04 6.15 6.15 6.15 6.15 0.6K
15:06 6.16 6.16 6.16 6.16 0.3K
15:09 6.18 6.18 6.18 6.18 0.3K
15:10 6.20 6.20 6.20 6.20 0.1K
15:12 6.18 6.18 6.18 6.18 0.7K
15:21 6.18 6.18 6.18 6.18 0.1K
15:23 6.17 6.17 6.17 6.17 0.3K
15:24 6.18 6.18 6.18 6.18 1.0K
15:29 6.17 6.17 6.17 6.17 0.8K
15:30 6.13 6.14 6.13 6.14 0.7K
15:32 6.16 6.16 6.16 6.16 1.3K
15:44 6.16 6.16 6.16 6.16 0.5K
15:46 6.18 6.18 6.17 6.17 0.6K
15:47 6.18 6.18 6.18 6.18 1.4K
15:48 6.19 6.21 6.19 6.21 2.0K
15:52 6.18 6.18 6.18 6.18 0.7K
15:53 6.19 6.19 6.19 6.19 1.2K
15:54 6.17 6.17 6.17 6.17 0.5K
15:55 6.18 6.18 6.18 6.18 0.1K
15:56 6.20 6.20 6.18 6.18 0.7K
15:57 6.19 6.19 6.19 6.19 0.3K
15:58 6.19 6.19 6.19 6.19 0.8K
15:59 6.19 6.19 6.17 6.17 5.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据