| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.15 |
6.15 |
6.12 |
6.12 |
1.4K |
| 09:32 |
6.17 |
6.17 |
6.17 |
6.17 |
0.2K |
| 09:33 |
6.19 |
6.19 |
6.19 |
6.19 |
0.4K |
| 09:34 |
6.11 |
6.11 |
6.11 |
6.11 |
0.3K |
| 09:35 |
6.15 |
6.21 |
6.15 |
6.21 |
0.7K |
| 09:36 |
6.21 |
6.21 |
6.21 |
6.21 |
0.2K |
| 09:37 |
6.21 |
6.23 |
6.21 |
6.21 |
1.3K |
| 09:38 |
6.24 |
6.24 |
6.24 |
6.24 |
0.5K |
| 09:39 |
6.24 |
6.24 |
6.24 |
6.24 |
0.2K |
| 09:41 |
6.20 |
6.23 |
6.20 |
6.23 |
0.6K |
| 09:42 |
6.21 |
6.21 |
6.20 |
6.20 |
0.2K |
| 09:44 |
6.23 |
6.23 |
6.23 |
6.23 |
0.1K |
| 09:45 |
6.22 |
6.22 |
6.22 |
6.22 |
0.1K |
| 09:47 |
6.25 |
6.29 |
6.25 |
6.29 |
2.8K |
| 09:48 |
6.28 |
6.28 |
6.28 |
6.28 |
0.4K |
| 09:49 |
6.28 |
6.28 |
6.28 |
6.28 |
0.1K |
| 09:50 |
6.29 |
6.29 |
6.29 |
6.29 |
0.4K |
| 09:53 |
6.26 |
6.26 |
6.26 |
6.26 |
1.7K |
| 09:57 |
6.22 |
6.24 |
6.19 |
6.19 |
0.6K |
| 09:59 |
6.21 |
6.21 |
6.21 |
6.21 |
0.5K |
| 10:00 |
6.24 |
6.27 |
6.24 |
6.27 |
0.7K |
| 10:03 |
6.23 |
6.23 |
6.23 |
6.23 |
0.4K |
| 10:04 |
6.26 |
6.26 |
6.26 |
6.26 |
0.5K |
| 10:05 |
6.22 |
6.22 |
6.22 |
6.22 |
0.2K |
| 10:07 |
6.25 |
6.25 |
6.25 |
6.25 |
0.4K |
| 10:10 |
6.24 |
6.24 |
6.24 |
6.24 |
0.2K |
| 10:11 |
6.24 |
6.24 |
6.24 |
6.24 |
0.2K |
| 10:12 |
6.22 |
6.22 |
6.22 |
6.22 |
0.2K |
| 10:14 |
6.23 |
6.23 |
6.23 |
6.23 |
1.1K |
| 10:16 |
6.20 |
6.20 |
6.20 |
6.20 |
0.1K |
| 10:18 |
6.21 |
6.21 |
6.21 |
6.21 |
0.1K |
| 10:19 |
6.21 |
6.21 |
6.21 |
6.21 |
0.6K |
| 10:23 |
6.21 |
6.21 |
6.21 |
6.21 |
0.1K |
| 10:24 |
6.24 |
6.24 |
6.24 |
6.24 |
0.5K |
| 10:27 |
6.21 |
6.21 |
6.21 |
6.21 |
0.6K |
| 10:33 |
6.22 |
6.22 |
6.22 |
6.22 |
1.0K |
| 10:35 |
6.22 |
6.22 |
6.22 |
6.22 |
0.8K |
| 10:37 |
6.22 |
6.22 |
6.22 |
6.22 |
1.1K |
| 10:38 |
6.24 |
6.24 |
6.23 |
6.24 |
3.6K |
| 10:39 |
6.24 |
6.24 |
6.24 |
6.24 |
0.9K |
| 10:47 |
6.25 |
6.25 |
6.24 |
6.24 |
2.1K |
| 10:48 |
6.25 |
6.25 |
6.25 |
6.25 |
1.7K |
| 10:52 |
6.24 |
6.24 |
6.24 |
6.24 |
0.3K |
| 10:54 |
6.24 |
6.24 |
6.24 |
6.24 |
0.1K |
| 10:55 |
6.24 |
6.24 |
6.24 |
6.24 |
0.1K |
| 10:57 |
6.24 |
6.24 |
6.24 |
6.24 |
0.6K |
| 10:58 |
6.22 |
6.22 |
6.22 |
6.22 |
0.2K |
| 10:59 |
6.24 |
6.24 |
6.24 |
6.24 |
0.6K |
| 11:00 |
6.24 |
6.24 |
6.24 |
6.24 |
2.3K |
| 11:01 |
6.22 |
6.22 |
6.22 |
6.22 |
0.1K |
| 11:02 |
6.24 |
6.28 |
6.24 |
6.25 |
8.3K |
| 11:03 |
6.25 |
6.25 |
6.25 |
6.25 |
0.8K |
| 11:04 |
6.24 |
6.24 |
6.24 |
6.24 |
1.1K |
| 11:09 |
6.26 |
6.26 |
6.26 |
6.26 |
0.6K |
| 11:13 |
6.25 |
6.25 |
6.25 |
6.25 |
0.1K |
| 11:14 |
6.25 |
6.25 |
6.25 |
6.25 |
1.5K |
| 11:15 |
6.26 |
6.26 |
6.26 |
6.26 |
0.9K |
| 11:17 |
6.26 |
6.28 |
6.26 |
6.28 |
3.2K |
| 11:19 |
6.28 |
6.28 |
6.28 |
6.28 |
0.1K |
| 11:20 |
6.25 |
6.25 |
6.24 |
6.24 |
2.6K |
| 11:29 |
6.21 |
6.22 |
6.21 |
6.22 |
4.1K |
| 11:30 |
6.24 |
6.24 |
6.24 |
6.24 |
2.5K |
| 11:31 |
6.23 |
6.23 |
6.23 |
6.23 |
0.2K |
| 11:32 |
6.24 |
6.24 |
6.24 |
6.24 |
0.1K |
| 11:33 |
6.24 |
6.24 |
6.24 |
6.24 |
0.4K |
| 11:36 |
6.25 |
6.25 |
6.25 |
6.25 |
0.4K |
| 11:45 |
6.24 |
6.24 |
6.19 |
6.19 |
4.1K |
| 11:47 |
6.16 |
6.20 |
6.16 |
6.20 |
3.6K |
| 11:52 |
6.20 |
6.20 |
6.20 |
6.20 |
1.4K |
| 11:53 |
6.19 |
6.19 |
6.19 |
6.19 |
0.4K |
| 11:54 |
6.20 |
6.20 |
6.20 |
6.20 |
0.2K |
| 12:03 |
6.17 |
6.17 |
6.17 |
6.17 |
0.4K |
| 12:10 |
6.17 |
6.17 |
6.17 |
6.17 |
0.3K |
| 12:15 |
6.18 |
6.18 |
6.18 |
6.18 |
0.2K |
| 12:17 |
6.18 |
6.18 |
6.18 |
6.18 |
0.5K |
| 12:19 |
6.17 |
6.17 |
6.17 |
6.17 |
1.3K |
| 12:24 |
6.15 |
6.15 |
6.15 |
6.15 |
0.5K |
| 12:26 |
6.17 |
6.17 |
6.17 |
6.17 |
0.3K |
| 12:27 |
6.16 |
6.16 |
6.16 |
6.16 |
2.8K |
| 12:29 |
6.16 |
6.16 |
6.16 |
6.16 |
0.7K |
| 12:33 |
6.17 |
6.17 |
6.17 |
6.17 |
0.4K |
| 12:38 |
6.16 |
6.16 |
6.16 |
6.16 |
0.9K |
| 12:41 |
6.16 |
6.16 |
6.16 |
6.16 |
0.1K |
| 12:42 |
6.16 |
6.16 |
6.14 |
6.15 |
2.1K |
| 12:45 |
6.16 |
6.16 |
6.16 |
6.16 |
0.1K |
| 12:46 |
6.14 |
6.14 |
6.13 |
6.13 |
1.6K |
| 12:51 |
6.13 |
6.13 |
6.13 |
6.13 |
0.8K |
| 12:54 |
6.13 |
6.15 |
6.13 |
6.15 |
2.4K |
| 12:55 |
6.16 |
6.17 |
6.16 |
6.17 |
0.8K |
| 12:56 |
6.16 |
6.16 |
6.16 |
6.16 |
1.1K |
| 12:57 |
6.16 |
6.17 |
6.16 |
6.17 |
1.1K |
| 12:58 |
6.16 |
6.16 |
6.16 |
6.16 |
1.8K |
| 12:59 |
6.17 |
6.20 |
6.17 |
6.20 |
3.7K |
| 13:00 |
6.20 |
6.20 |
6.20 |
6.20 |
6.4K |
| 15:59 |
6.20 |
6.20 |
6.20 |
6.20 |
0.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|