311.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 09:01 | 156.17 | 156.17 | 156.17 | 156.17 | 0.3K |
| 14:09 | 156.17 | 156.17 | 156.17 | 156.17 | 0.0K |
| 14:14 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 14:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.7K |
| 14:28 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 14:29 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 14:32 | 160.00 | 160.00 | 156.10 | 156.10 | 1.8K |
| 14:34 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 14:37 | 156.10 | 156.10 | 156.00 | 156.00 | 2.6K |
| 16:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |