昆腾数据

QMCO
🏛️ 美国 →
9.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.76 12.12 11.50 12.06 588.3K
09:31 12.12 12.34 12.04 12.25 81.7K
09:32 12.25 12.48 12.25 12.31 104.9K
09:33 12.38 12.38 12.14 12.16 61.5K
09:34 12.21 12.23 11.95 12.01 48.9K
09:35 12.00 12.10 11.53 11.59 75.6K
09:36 11.56 11.59 11.35 11.50 70.7K
09:37 11.49 11.52 11.42 11.48 30.0K
09:38 11.43 11.63 11.42 11.45 58.8K
09:39 11.46 11.64 11.46 11.58 26.4K
09:40 11.55 11.66 11.55 11.66 23.7K
09:41 11.70 11.70 11.44 11.44 54.9K
09:42 11.46 11.46 11.31 11.34 38.1K
09:43 11.37 11.38 11.30 11.36 36.4K
09:44 11.36 11.38 11.31 11.32 10.1K
09:45 11.34 11.39 11.33 11.36 19.2K
09:46 11.37 11.56 11.37 11.53 28.9K
09:47 11.50 11.56 11.50 11.56 12.5K
09:48 11.55 11.76 11.55 11.76 13.0K
09:49 11.74 11.79 11.65 11.74 28.9K
09:50 11.74 11.75 11.68 11.73 33.9K
09:51 11.71 11.74 11.70 11.70 11.4K
09:52 11.69 11.69 11.69 11.69 2.7K
09:53 11.73 11.88 11.71 11.87 29.5K
09:54 11.87 11.87 11.71 11.71 23.5K
09:55 11.75 11.75 11.52 11.52 28.9K
09:56 11.60 11.64 11.60 11.64 10.1K
09:57 11.63 11.63 11.59 11.59 9.7K
09:58 11.62 11.62 11.54 11.54 5.3K
09:59 11.55 11.59 11.55 11.56 6.7K
10:00 11.56 11.56 11.41 11.41 20.9K
10:01 11.36 11.43 11.35 11.36 18.2K
10:02 11.39 11.46 11.38 11.39 16.1K
10:03 11.37 11.40 11.32 11.32 10.3K
10:04 11.34 11.51 11.34 11.51 10.0K
10:05 11.51 11.55 11.46 11.47 19.4K
10:06 11.48 11.54 11.43 11.43 21.8K
10:07 11.45 11.45 11.36 11.40 11.8K
10:08 11.39 11.46 11.38 11.38 8.6K
10:09 11.40 11.41 11.38 11.39 5.5K
10:10 11.40 11.40 11.35 11.39 12.0K
10:11 11.42 11.44 11.40 11.42 11.9K
10:12 11.42 11.42 11.33 11.35 7.5K
10:13 11.39 11.48 11.39 11.41 15.3K
10:14 11.36 11.36 11.32 11.34 17.9K
10:15 11.36 11.36 11.33 11.33 3.8K
10:16 11.40 11.44 11.38 11.43 11.9K
10:17 11.47 11.47 11.42 11.42 4.0K
10:18 11.42 11.43 11.34 11.36 9.1K
10:19 11.34 11.38 11.34 11.37 7.4K
10:20 11.35 11.38 11.35 11.37 17.4K
10:21 11.27 11.34 11.26 11.34 27.2K
10:22 11.34 11.34 11.28 11.31 13.7K
10:23 11.33 11.40 11.33 11.36 5.4K
10:24 11.34 11.35 11.30 11.33 8.5K
10:25 11.33 11.34 11.24 11.24 16.6K
10:26 11.23 11.24 11.20 11.21 140.5K
10:27 11.20 11.23 11.19 11.19 25.2K
10:28 11.20 11.20 11.12 11.14 41.8K
10:29 11.12 11.13 11.06 11.13 21.5K
10:30 11.13 11.14 11.08 11.08 6.5K
10:31 11.08 11.12 11.03 11.03 18.5K
10:32 11.01 11.02 10.93 10.96 55.3K
10:33 10.95 11.00 10.95 11.00 20.0K
10:34 11.04 11.08 11.03 11.04 4.5K
10:35 11.03 11.03 10.96 10.98 15.1K
10:36 10.99 11.03 10.97 11.02 33.2K
10:37 11.00 11.05 11.00 11.04 14.0K
10:38 11.05 11.05 11.03 11.04 9.0K
10:39 11.02 11.04 11.01 11.02 4.4K
10:40 11.00 11.04 11.00 11.02 6.0K
10:41 11.03 11.06 10.97 10.97 37.3K
10:42 10.98 10.99 10.97 10.97 31.1K
10:43 10.98 11.08 10.98 11.07 78.0K
10:44 11.07 11.07 11.00 11.00 11.7K
10:45 11.01 11.06 11.01 11.06 8.4K
10:46 11.03 11.05 11.02 11.05 1.6K
10:47 11.04 11.06 11.02 11.04 7.8K
10:48 11.04 11.09 11.03 11.09 7.7K
10:49 11.10 11.16 11.10 11.12 17.9K
10:50 11.09 11.10 11.09 11.09 9.2K
10:51 11.17 11.17 11.09 11.12 14.8K
10:52 11.13 11.14 11.08 11.08 12.5K
10:53 11.13 11.20 11.13 11.18 15.1K
10:54 11.18 11.25 11.18 11.25 5.8K
10:55 11.25 11.40 11.25 11.40 48.2K
10:56 11.41 11.42 11.29 11.29 23.1K
10:57 11.39 11.39 11.33 11.35 7.5K
10:58 11.32 11.39 11.32 11.39 4.5K
10:59 11.37 11.37 11.35 11.37 3.9K
11:00 11.37 11.37 11.30 11.31 7.9K
11:01 11.30 11.30 11.25 11.25 12.6K
11:02 11.26 11.26 11.22 11.22 7.6K
11:03 11.22 11.29 11.22 11.28 3.5K
11:04 11.30 11.30 11.26 11.26 5.4K
11:05 11.24 11.28 11.23 11.23 12.1K
11:06 11.30 11.30 11.23 11.24 6.9K
11:07 11.28 11.32 11.24 11.28 12.3K
11:08 11.27 11.27 11.22 11.22 8.4K
11:09 11.23 11.28 11.23 11.28 9.4K
11:10 11.23 11.23 11.23 11.23 2.7K
11:11 11.23 11.24 11.21 11.23 2.0K
11:12 11.25 11.34 11.24 11.33 11.7K
11:13 11.34 11.40 11.34 11.39 7.6K
11:14 11.40 11.49 11.40 11.48 20.0K
11:15 11.47 11.49 11.45 11.47 14.5K
11:16 11.49 11.51 11.47 11.51 22.6K
11:17 11.54 11.54 11.51 11.53 5.5K
11:18 11.52 11.53 11.46 11.50 11.2K
11:19 11.46 11.48 11.40 11.40 15.2K
11:20 11.40 11.40 11.31 11.34 14.1K
11:21 11.36 11.36 11.33 11.33 2.5K
11:22 11.30 11.31 11.27 11.31 6.6K
11:23 11.26 11.27 11.25 11.25 11.0K
11:24 11.22 11.22 11.14 11.14 11.4K
11:25 11.18 11.18 11.14 11.15 2.7K
11:26 11.10 11.13 11.10 11.13 7.0K
11:27 11.15 11.15 11.13 11.15 6.7K
11:28 11.13 11.23 11.13 11.17 6.5K
11:29 11.17 11.17 11.17 11.17 0.8K
11:30 11.18 11.18 11.17 11.17 6.7K
11:31 11.18 11.21 11.16 11.19 16.1K
11:32 11.16 11.22 11.16 11.18 3.0K
11:33 11.19 11.19 11.13 11.13 6.4K
11:34 11.17 11.21 11.16 11.19 3.7K
11:35 11.17 11.21 11.17 11.21 3.6K
11:36 11.18 11.21 11.18 11.20 2.4K
11:37 11.19 11.19 11.14 11.14 7.4K
11:38 11.09 11.16 11.09 11.16 4.3K
11:39 11.10 11.18 11.10 11.16 2.0K
11:41 11.10 11.10 11.10 11.10 0.8K
11:42 11.12 11.12 11.10 11.11 2.5K
11:43 11.12 11.12 11.12 11.12 0.9K
11:44 11.14 11.14 11.13 11.14 3.2K
11:45 11.15 11.15 11.12 11.12 2.2K
11:46 11.14 11.15 11.09 11.15 3.2K
11:47 11.15 11.15 11.11 11.12 6.1K
11:48 11.14 11.14 11.11 11.11 8.9K
11:49 11.16 11.18 11.16 11.16 2.8K
11:50 11.16 11.16 11.11 11.12 8.1K
11:51 11.12 11.12 11.08 11.08 11.4K
11:52 11.06 11.07 11.02 11.02 1.4K
11:53 11.05 11.08 11.05 11.05 7.5K
11:54 11.02 11.07 11.01 11.01 23.6K
11:55 11.04 11.04 10.98 10.98 53.1K
11:56 10.98 11.00 10.98 11.00 4.8K
11:57 10.99 11.00 10.99 10.99 8.9K
11:58 11.01 11.03 11.01 11.03 1.9K
11:59 11.02 11.05 11.02 11.05 3.6K
12:00 10.99 11.00 10.98 11.00 13.4K
12:01 11.02 11.02 11.01 11.01 4.9K
12:02 11.00 11.01 11.00 11.00 2.6K
12:03 11.02 11.02 11.00 11.01 4.2K
12:04 11.01 11.06 11.01 11.03 6.6K
12:05 11.05 11.05 11.03 11.03 4.5K
12:06 11.05 11.14 11.05 11.14 14.0K
12:07 11.12 11.14 11.12 11.13 6.2K
12:08 11.11 11.14 11.10 11.10 3.2K
12:09 11.09 11.09 11.06 11.07 7.7K
12:10 11.06 11.08 11.06 11.08 0.5K
12:11 11.07 11.11 11.07 11.10 2.3K
12:12 11.12 11.13 11.12 11.12 2.7K
12:13 11.14 11.15 11.13 11.15 5.4K
12:14 11.15 11.18 11.14 11.14 6.7K
12:15 11.15 11.17 11.15 11.17 5.9K
12:16 11.18 11.19 11.16 11.16 2.0K
12:17 11.16 11.18 11.16 11.18 2.1K
12:18 11.20 11.20 11.18 11.18 4.6K
12:19 11.17 11.19 11.15 11.19 2.1K
12:20 11.19 11.24 11.19 11.24 5.2K
12:21 11.24 11.44 11.24 11.44 43.9K
12:22 11.44 11.44 11.36 11.36 7.9K
12:23 11.37 11.42 11.37 11.41 5.0K
12:24 11.42 11.43 11.40 11.43 7.9K
12:25 11.47 11.47 11.46 11.46 2.8K
12:26 11.45 11.48 11.45 11.48 34.5K
12:27 11.50 11.50 11.47 11.49 17.2K
12:28 11.48 11.48 11.45 11.47 4.1K
12:29 11.47 11.48 11.45 11.46 18.8K
12:30 11.46 11.46 11.37 11.39 10.4K
12:31 11.39 11.39 11.37 11.38 4.9K
12:32 11.37 11.40 11.34 11.34 18.4K
12:33 11.36 11.36 11.33 11.33 3.4K
12:35 11.35 11.38 11.35 11.36 1.6K
12:36 11.38 11.38 11.29 11.29 3.2K
12:37 11.30 11.35 11.30 11.34 3.3K
12:38 11.31 11.31 11.31 11.31 2.3K
12:39 11.35 11.35 11.34 11.34 1.0K
12:40 11.36 11.37 11.34 11.34 1.2K
12:41 11.34 11.34 11.34 11.34 0.6K
12:42 11.35 11.35 11.35 11.35 0.3K
12:43 11.30 11.31 11.30 11.31 3.0K
12:44 11.35 11.35 11.31 11.31 4.8K
12:45 11.31 11.31 11.31 11.31 3.0K
12:46 11.35 11.35 11.35 11.35 0.9K
12:47 11.31 11.31 11.31 11.31 1.9K
12:48 11.30 11.30 11.23 11.23 6.7K
12:49 11.26 11.26 11.20 11.20 7.2K
12:50 11.19 11.24 11.19 11.24 15.9K
12:51 11.22 11.25 11.22 11.25 1.3K
12:52 11.27 11.27 11.25 11.25 4.8K
12:53 11.25 11.25 11.23 11.23 2.1K
12:54 11.24 11.27 11.24 11.27 1.9K
12:55 11.26 11.26 11.20 11.20 15.2K
12:56 11.21 11.22 11.20 11.22 2.7K
12:59 11.24 11.28 11.24 11.28 0.6K
13:00 11.28 11.28 11.28 11.28 0.2K
13:01 11.29 11.32 11.29 11.32 2.0K
13:02 11.30 11.35 11.30 11.33 3.2K
13:03 11.34 11.34 11.32 11.33 4.9K
13:04 11.32 11.32 11.29 11.31 4.8K
13:05 11.29 11.33 11.29 11.33 2.5K
13:06 11.35 11.37 11.35 11.36 4.8K
13:07 11.32 11.33 11.32 11.33 3.5K
13:08 11.32 11.32 11.29 11.29 2.8K
13:09 11.32 11.32 11.29 11.29 2.6K
13:10 11.32 11.32 11.30 11.32 2.2K
13:11 11.30 11.32 11.29 11.29 1.2K
13:12 11.30 11.30 11.30 11.30 0.3K
13:13 11.29 11.29 11.27 11.27 1.3K
13:14 11.28 11.28 11.25 11.25 6.1K
13:15 11.25 11.25 11.17 11.17 8.3K
13:16 11.18 11.18 11.16 11.16 1.9K
13:17 11.15 11.18 11.15 11.18 1.4K
13:18 11.17 11.18 11.17 11.18 0.8K
13:19 11.17 11.17 11.16 11.16 6.5K
13:20 11.19 11.21 11.14 11.14 3.7K
13:21 11.17 11.17 11.17 11.17 1.1K
13:22 11.17 11.20 11.17 11.20 4.6K
13:23 11.21 11.21 11.20 11.20 0.7K
13:24 11.21 11.21 11.21 11.21 0.9K
13:25 11.19 11.22 11.17 11.17 2.8K
13:26 11.17 11.17 11.10 11.13 24.1K
13:27 11.13 11.15 11.10 11.10 3.9K
13:28 11.12 11.15 11.07 11.07 3.5K
13:29 11.13 11.13 11.07 11.09 2.9K
13:30 11.05 11.07 11.05 11.07 2.3K
13:31 11.07 11.07 11.02 11.03 3.7K
13:32 11.02 11.05 11.02 11.05 7.5K
13:33 11.05 11.08 11.05 11.06 6.5K
13:34 11.03 11.05 11.00 11.01 4.9K
13:35 11.00 11.00 10.93 10.95 21.6K
13:36 10.93 10.93 10.80 10.80 88.8K
13:37 10.80 10.83 10.66 10.66 95.4K
13:38 10.66 10.69 10.58 10.58 30.7K
13:39 10.60 10.66 10.60 10.60 17.6K
13:40 10.60 10.67 10.56 10.57 29.0K
13:41 10.50 10.55 10.48 10.48 36.9K
13:42 10.51 10.63 10.51 10.58 17.5K
13:43 10.57 10.57 10.52 10.53 15.9K
13:44 10.52 10.53 10.36 10.36 22.3K
13:45 10.40 10.45 10.39 10.43 10.6K
13:46 10.46 10.46 10.41 10.44 11.9K
13:47 10.44 10.56 10.44 10.55 17.1K
13:48 10.54 10.60 10.53 10.57 11.7K
13:49 10.57 10.63 10.57 10.63 41.5K
13:50 10.59 10.67 10.59 10.67 8.9K
13:51 10.62 10.66 10.60 10.63 14.8K
13:52 10.61 10.63 10.56 10.57 13.7K
13:53 10.58 10.60 10.56 10.60 3.0K
13:54 10.61 10.62 10.61 10.62 6.0K
13:55 10.62 10.69 10.62 10.69 9.9K
13:56 10.68 10.69 10.66 10.67 7.7K
13:57 10.71 10.71 10.70 10.70 0.9K
13:58 10.72 10.73 10.72 10.73 7.5K
13:59 10.72 10.78 10.71 10.73 10.2K
14:00 10.72 10.75 10.71 10.75 3.6K
14:01 10.74 10.78 10.72 10.78 4.3K
14:02 10.80 10.85 10.80 10.82 2.2K
14:03 10.79 10.79 10.76 10.76 6.3K
14:04 10.78 10.78 10.78 10.78 0.8K
14:05 10.75 10.76 10.70 10.70 5.4K
14:06 10.70 10.77 10.70 10.74 3.3K
14:07 10.71 10.77 10.71 10.75 5.0K
14:08 10.76 10.76 10.76 10.76 5.2K
14:09 10.75 10.77 10.73 10.77 6.6K
14:10 10.72 10.72 10.68 10.70 11.9K
14:11 10.65 10.69 10.65 10.66 1.7K
14:12 10.63 10.65 10.63 10.65 5.3K
14:13 10.63 10.67 10.63 10.67 3.2K
14:14 10.67 10.67 10.61 10.61 2.1K
14:15 10.59 10.61 10.59 10.61 9.7K
14:16 10.64 10.64 10.62 10.62 4.8K
14:17 10.59 10.59 10.58 10.58 2.7K
14:18 10.58 10.61 10.58 10.61 7.8K
14:19 10.61 10.62 10.60 10.62 3.6K
14:20 10.65 10.66 10.65 10.65 3.0K
14:21 10.67 10.67 10.67 10.67 0.5K
14:22 10.66 10.70 10.66 10.68 9.6K
14:23 10.70 10.71 10.66 10.66 2.6K
14:24 10.67 10.68 10.67 10.68 1.3K
14:25 10.72 10.76 10.72 10.76 4.7K
14:26 10.74 10.75 10.74 10.75 1.0K
14:27 10.74 10.74 10.68 10.71 2.7K
14:28 10.70 10.72 10.70 10.72 1.4K
14:29 10.72 10.73 10.72 10.73 1.2K
14:30 10.74 10.75 10.74 10.74 4.1K
14:31 10.76 10.76 10.76 10.76 3.6K
14:32 10.75 10.75 10.72 10.72 3.1K
14:33 10.75 10.75 10.75 10.75 1.4K
14:34 10.76 10.79 10.76 10.79 5.3K
14:35 10.79 10.82 10.78 10.78 2.9K
14:36 10.80 10.84 10.80 10.84 10.8K
14:37 10.83 10.84 10.81 10.81 6.0K
14:38 10.80 10.83 10.80 10.81 2.7K
14:39 10.80 10.83 10.78 10.80 2.4K
14:40 10.79 10.80 10.79 10.80 1.7K
14:41 10.77 10.81 10.77 10.79 3.3K
14:42 10.79 10.79 10.76 10.76 2.7K
14:43 10.76 10.76 10.71 10.71 3.5K
14:44 10.75 10.75 10.74 10.74 0.5K
14:45 10.74 10.74 10.74 10.74 1.2K
14:46 10.74 10.76 10.74 10.76 1.8K
14:47 10.75 10.83 10.75 10.83 10.7K
14:48 10.80 10.82 10.80 10.82 8.7K
14:49 10.80 10.81 10.80 10.80 2.2K
14:50 10.80 10.84 10.80 10.84 3.0K
14:51 10.82 10.83 10.81 10.83 1.5K
14:52 10.82 10.83 10.82 10.83 1.1K
14:53 10.83 10.83 10.83 10.83 0.4K
14:54 10.80 10.80 10.80 10.80 0.7K
14:55 10.79 10.79 10.73 10.76 2.3K
14:56 10.77 10.77 10.73 10.75 3.3K
14:57 10.75 10.75 10.75 10.75 0.4K
14:58 10.76 10.76 10.72 10.72 4.8K
14:59 10.72 10.73 10.70 10.73 6.2K
15:00 10.73 10.74 10.72 10.72 10.7K
15:01 10.71 10.79 10.70 10.79 19.5K
15:02 10.81 10.81 10.79 10.79 1.9K
15:03 10.79 10.80 10.78 10.78 0.5K
15:04 10.77 10.77 10.77 10.77 2.9K
15:05 10.77 10.78 10.74 10.76 2.9K
15:06 10.75 10.78 10.74 10.74 9.9K
15:07 10.73 10.75 10.73 10.75 5.2K
15:08 10.76 10.76 10.74 10.76 2.0K
15:09 10.73 10.73 10.73 10.73 1.7K
15:10 10.73 10.77 10.73 10.77 0.9K
15:11 10.75 10.82 10.73 10.82 11.9K
15:12 10.82 10.82 10.77 10.77 11.8K
15:13 10.77 10.77 10.75 10.75 2.0K
15:14 10.74 10.74 10.73 10.73 0.9K
15:15 10.73 10.76 10.73 10.74 1.2K
15:16 10.75 10.77 10.75 10.76 11.6K
15:17 10.77 10.84 10.77 10.81 13.7K
15:18 10.82 10.83 10.81 10.81 6.5K
15:19 10.82 10.84 10.82 10.84 16.4K
15:20 10.81 10.82 10.81 10.82 1.4K
15:21 10.78 10.81 10.77 10.77 14.1K
15:22 10.78 10.78 10.76 10.76 6.1K
15:23 10.74 10.76 10.74 10.75 14.2K
15:24 10.74 10.74 10.73 10.73 3.5K
15:25 10.71 10.72 10.71 10.72 1.3K
15:26 10.72 10.72 10.70 10.71 6.1K
15:27 10.71 10.71 10.70 10.70 5.7K
15:28 10.70 10.70 10.67 10.68 11.5K
15:29 10.70 10.70 10.70 10.70 1.0K
15:30 10.68 10.72 10.68 10.72 5.0K
15:31 10.71 10.72 10.71 10.72 7.7K
15:32 10.72 10.73 10.68 10.73 10.6K
15:33 10.74 10.74 10.74 10.74 3.9K
15:34 10.74 10.74 10.71 10.71 7.5K
15:35 10.71 10.71 10.68 10.68 4.5K
15:36 10.68 10.68 10.67 10.67 1.3K
15:37 10.67 10.67 10.64 10.64 7.4K
15:38 10.64 10.66 10.64 10.64 3.7K
15:39 10.63 10.64 10.63 10.63 1.9K
15:40 10.63 10.66 10.63 10.65 4.6K
15:41 10.64 10.65 10.63 10.65 4.2K
15:42 10.65 10.66 10.64 10.66 14.3K
15:43 10.64 10.64 10.60 10.60 12.3K
15:44 10.60 10.62 10.60 10.60 2.5K
15:45 10.62 10.62 10.60 10.61 5.2K
15:46 10.63 10.63 10.60 10.60 7.2K
15:47 10.60 10.62 10.60 10.60 4.5K
15:48 10.61 10.64 10.60 10.62 17.4K
15:49 10.63 10.64 10.63 10.63 3.3K
15:50 10.63 10.63 10.61 10.62 9.1K
15:51 10.62 10.62 10.61 10.61 2.8K
15:52 10.60 10.62 10.60 10.61 8.9K
15:53 10.62 10.68 10.62 10.68 4.4K
15:54 10.68 10.68 10.64 10.64 1.9K
15:55 10.68 10.69 10.67 10.68 26.7K
15:56 10.69 10.70 10.68 10.69 4.2K
15:57 10.70 10.70 10.68 10.68 5.6K
15:58 10.66 10.69 10.65 10.69 12.0K
15:59 10.68 10.69 10.68 10.69 105.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 9.64 9.82 9.05 9.80 1.1M
2025-09-26 9.64 10.19 9.26 9.48 1.9M
2025-09-25 9.31 9.97 9.22 9.62 2.0M
2025-09-24 11.06 11.15 10.06 10.16 2.5M
2025-09-23 11.74 12.48 10.36 10.69 4.9M
2025-09-22 12.60 12.83 10.88 11.46 9.6M
2025-09-19 8.70 12.69 8.53 11.88 22.2M
2025-09-18 8.79 9.16 8.40 8.45 2.2M
2025-09-17 8.19 8.74 8.14 8.35 1.4M
2025-09-16 8.07 8.53 7.85 8.27 1.1M
2025-09-15 7.78 8.06 7.52 7.88 1.2M
2025-09-12 7.21 7.87 7.16 7.36 1.6M
2025-09-11 7.39 7.57 7.07 7.12 2.2M
2025-09-10 8.25 8.62 7.85 8.57 2.1M
2025-09-09 7.60 8.04 7.57 7.99 0.5M
2025-09-08 7.45 7.64 7.35 7.59 0.3M
2025-09-05 7.27 7.43 7.06 7.42 0.3M
2025-09-04 7.18 7.22 7.03 7.18 0.2M
2025-09-03 7.30 7.40 7.14 7.21 0.2M
2025-09-02 7.19 7.34 7.01 7.30 0.2M
2025-08-29 7.56 7.58 7.37 7.43 0.3M
2025-08-28 7.46 7.79 7.38 7.63 0.4M
2025-08-27 7.21 7.73 7.15 7.33 0.7M
2025-08-26 7.95 8.14 7.80 7.94 0.7M
2025-08-25 7.60 7.83 7.40 7.78 0.4M
2025-08-22 7.02 7.77 6.98 7.75 0.6M
2025-08-21 6.70 7.03 6.68 7.03 0.3M
2025-08-20 6.80 6.89 6.51 6.77 0.4M
2025-08-19 7.34 7.34 6.76 6.83 0.8M
2025-08-18 7.46 7.52 7.27 7.44 0.2M
2025-08-15 7.83 7.83 7.47 7.55 0.5M
2025-08-14 7.81 7.90 7.58 7.87 0.3M
2025-08-13 7.35 8.00 7.27 8.00 0.7M
2025-08-12 7.68 7.70 6.90 7.43 0.9M
2025-08-11 7.91 7.99 7.61 7.66 0.5M
2025-08-08 7.92 8.08 7.77 7.80 0.5M
2025-08-07 8.04 8.08 7.81 7.92 0.3M
2025-08-06 8.04 8.14 7.84 7.91 0.4M
2025-08-05 8.21 8.39 7.98 8.31 0.7M
2025-08-04 7.72 8.08 7.62 8.08 0.5M
2025-08-01 7.74 7.81 7.45 7.53 0.6M
2025-07-31 7.95 8.24 7.87 8.01 0.4M
2025-07-30 7.95 8.14 7.83 7.87 0.4M
2025-07-29 8.30 8.38 7.86 7.88 0.7M
2025-07-28 8.90 9.05 8.12 8.28 1.0M
2025-07-25 8.86 9.04 8.70 8.88 0.4M
2025-07-24 9.12 9.12 8.86 8.88 0.5M
2025-07-23 9.15 9.34 9.00 9.15 0.6M
2025-07-22 9.21 9.21 8.68 9.16 0.7M
2025-07-21 9.26 9.30 9.01 9.02 0.7M
2025-07-18 9.46 9.60 8.91 9.15 1.0M
2025-07-17 9.58 9.65 9.20 9.38 1.3M
2025-07-16 8.72 9.82 8.69 9.65 1.9M
2025-07-15 8.90 8.92 8.60 8.61 0.6M
2025-07-14 8.65 8.80 8.54 8.71 0.5M
2025-07-11 8.90 9.04 8.55 8.65 0.7M
2025-07-10 9.05 9.29 8.93 9.01 0.9M
2025-07-09 9.07 9.27 8.84 8.87 0.6M
2025-07-08 8.97 9.49 8.97 9.07 0.7M
2025-07-07 8.91 8.99 8.60 8.91 0.7M
2025-07-03 9.00 9.21 8.91 9.06 0.6M
2025-07-02 9.05 9.20 8.81 9.18 0.9M
2025-07-01 8.67 9.17 8.60 8.97 1.7M
2025-06-30 9.20 10.04 9.07 9.97 2.6M
2025-06-27 9.38 9.58 8.85 9.04 1.2M
2025-06-26 8.55 9.14 8.49 9.09 0.9M
2025-06-25 9.13 9.15 8.60 8.64 1.0M
2025-06-24 8.76 9.01 8.69 8.82 1.2M
2025-06-23 8.06 8.25 7.25 8.19 1.7M
2025-06-20 9.97 10.06 8.21 8.43 2.8M
2025-06-18 9.78 10.05 9.60 9.61 1.0M
2025-06-17 10.62 10.69 9.89 9.89 1.1M
2025-06-16 10.24 10.64 9.96 10.60 1.3M
2025-06-13 10.00 10.13 9.81 9.94 1.2M
2025-06-12 10.92 10.95 10.35 10.40 1.6M
2025-06-11 11.03 11.84 10.76 10.97 4.7M
2025-06-10 11.07 11.32 10.58 10.61 1.8M
2025-06-09 11.22 11.28 10.60 11.15 1.7M
2025-06-06 10.60 10.87 10.10 10.63 1.5M
2025-06-05 11.88 11.88 9.93 10.35 3.0M
2025-06-04 11.83 12.05 11.69 11.94 1.0M
2025-06-03 12.53 12.53 11.68 11.88 1.3M
2025-06-02 11.77 11.93 11.17 11.74 1.2M
2025-05-30 12.51 12.56 11.68 11.87 2.0M
2025-05-29 14.07 14.11 12.46 12.50 3.6M
2025-05-28 12.39 14.29 11.96 13.98 6.1M
2025-05-27 12.47 12.69 11.84 12.26 2.4M
2025-05-23 12.20 12.87 11.69 11.87 4.1M
2025-05-22 11.51 14.40 11.06 12.88 8.1M
2025-05-21 12.61 12.82 11.40 11.51 3.1M
2025-05-20 14.18 14.23 12.02 12.86 6.4M
2025-05-19 10.71 14.35 10.42 13.65 9.5M
2025-05-16 10.64 11.47 10.50 10.94 1.9M
2025-05-15 10.80 10.80 10.10 10.52 1.1M
2025-05-14 11.02 11.86 10.85 11.01 1.6M
2025-05-13 11.00 11.26 10.60 10.69 0.8M
2025-05-12 11.30 11.40 10.90 11.13 1.3M
2025-05-09 11.50 11.73 10.50 10.80 1.2M
2025-05-08 11.51 11.64 10.94 11.45 1.4M
2025-05-07 11.22 11.22 10.45 10.87 0.5M
2025-05-06 10.52 11.50 10.50 11.32 0.3M
2025-05-05 11.12 11.12 10.70 11.05 0.4M
2025-05-02 11.25 11.65 11.08 11.19 0.6M
2025-05-01 11.26 11.27 10.82 10.98 0.3M
2025-04-30 10.80 10.91 10.36 10.80 0.3M
2025-04-29 11.58 11.65 11.04 11.21 0.4M
2025-04-28 12.57 12.80 11.33 11.51 0.7M
2025-04-25 11.41 12.16 11.15 11.84 0.7M
2025-04-24 10.57 12.05 10.57 11.38 0.9M
2025-04-23 10.65 11.38 10.18 10.40 0.7M
2025-04-22 9.93 10.13 9.59 9.92 0.4M
2025-04-21 10.00 10.12 9.60 9.84 0.3M
2025-04-17 10.55 10.78 9.96 10.32 0.3M
2025-04-16 10.66 11.13 10.28 10.40 0.5M
2025-04-15 12.55 12.88 11.20 11.20 0.6M
2025-04-14 11.95 12.30 11.56 12.19 0.5M
2025-04-11 11.20 11.48 10.58 11.22 0.4M
2025-04-10 11.42 11.86 10.60 11.08 0.8M
2025-04-09 10.48 12.39 10.36 12.08 0.8M
2025-04-08 12.48 12.48 10.33 10.48 0.6M
2025-04-07 10.00 12.50 9.74 11.25 0.7M
2025-04-04 11.98 12.00 10.82 11.35 0.6M
2025-04-03 12.11 12.60 11.74 12.44 0.5M
2025-04-02 13.21 13.83 12.75 13.11 1.0M
2025-04-01 14.73 15.30 13.64 14.07 0.6M
2025-03-31 13.07 14.58 12.85 14.38 0.7M
2025-03-28 15.13 15.37 14.07 14.15 0.6M
2025-03-27 14.50 16.99 14.27 15.39 1.2M
2025-03-26 16.40 17.07 14.69 15.01 1.2M
2025-03-25 17.43 17.64 15.92 16.22 0.9M
2025-03-24 18.01 18.45 17.00 17.22 1.6M
2025-03-21 15.75 18.60 15.75 16.72 2.6M
2025-03-20 19.25 19.50 15.55 16.45 2.1M
2025-03-19 21.73 22.84 18.80 19.63 3.2M
2025-03-18 19.48 24.40 17.56 19.80 6.9M
2025-03-17 15.85 21.59 15.68 21.49 6.8M
2025-03-14 16.50 18.66 14.98 15.34 6.4M
2025-03-13 11.51 15.43 11.48 14.82 4.1M
2025-03-12 10.56 11.62 10.40 11.26 0.4M
2025-03-11 10.50 10.85 10.11 10.23 0.2M
2025-03-10 11.50 11.60 10.33 10.79 0.3M
2025-03-07 11.40 11.79 10.83 11.76 0.2M
2025-03-06 12.17 12.49 11.25 11.40 0.4M
2025-03-05 11.98 12.60 11.45 12.42 0.5M
2025-03-04 10.52 11.83 10.50 11.51 0.5M
2025-03-03 11.88 12.63 11.00 11.04 0.5M
2025-02-28 11.38 12.10 11.21 11.79 0.4M
2025-02-27 13.69 13.80 11.87 11.95 0.6M
2025-02-26 13.61 14.33 13.38 13.61 0.5M
2025-02-25 13.00 14.02 12.36 13.57 0.8M
2025-02-24 14.91 14.91 13.09 13.15 0.9M
2025-02-21 16.50 16.67 14.65 15.16 0.9M
2025-02-20 16.26 17.40 15.61 16.40 2.1M
2025-02-19 15.35 16.18 14.57 15.83 2.0M
2025-02-18 16.83 17.00 14.83 15.31 1.2M
2025-02-14 19.05 19.28 16.31 17.17 1.8M
2025-02-13 21.21 21.32 18.90 19.89 2.0M
2025-02-12 17.35 25.46 16.76 23.23 4.3M
2025-02-11 18.74 18.88 17.45 17.81 0.4M
2025-02-10 18.50 19.75 17.10 19.00 0.9M
2025-02-07 20.31 21.25 18.50 18.90 0.8M
2025-02-06 21.46 21.50 19.55 19.90 0.6M
2025-02-05 21.50 21.75 20.50 21.17 0.6M
2025-02-04 21.50 22.48 20.77 21.25 0.6M
2025-02-03 21.05 21.88 20.06 21.38 0.7M
2025-01-31 22.50 25.74 22.15 22.40 1.9M
2025-01-30 22.80 23.82 21.76 22.45 0.9M
2025-01-29 25.30 25.59 22.02 22.45 1.1M
2025-01-28 29.00 29.35 24.00 25.00 1.5M
2025-01-27 29.40 30.85 27.31 29.79 0.9M
2025-01-24 34.21 35.54 31.68 32.57 1.0M
2025-01-23 33.60 35.68 33.18 33.44 0.6M
2025-01-22 39.61 41.00 34.56 35.76 1.4M
2025-01-21 33.10 37.78 31.68 37.20 1.8M
2025-01-17 35.57 37.10 32.25 32.60 1.6M
2025-01-16 32.00 38.90 29.58 38.57 3.3M
2025-01-15 27.00 35.39 26.89 33.50 5.6M
2025-01-14 22.73 24.68 20.24 22.41 1.8M
2025-01-13 25.00 25.01 19.31 20.90 1.7M
2025-01-10 31.44 33.37 27.13 27.47 1.6M
2025-01-08 33.07 35.00 29.77 31.43 2.4M
2025-01-07 51.35 51.85 44.70 45.11 1.5M
2025-01-06 53.99 60.88 51.00 51.88 1.9M
2025-01-03 55.12 57.07 50.20 54.43 1.7M
2025-01-02 54.45 58.25 50.14 54.42 2.0M