23.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:05 | 23.70 | 23.70 | 23.70 | 23.70 | 8.4K |
| 08:27 | 22.17 | 22.17 | 22.17 | 22.17 | 4.6K |
| 08:36 | 24.00 | 24.00 | 24.00 | 24.00 | 0.4K |
| 08:44 | 24.00 | 24.00 | 24.00 | 24.00 | 0.8K |
| 08:53 | 22.17 | 23.70 | 22.17 | 23.70 | 14.6K |
| 08:58 | 23.90 | 23.90 | 23.90 | 23.90 | 1.7K |
| 08:59 | 23.90 | 23.90 | 23.90 | 23.90 | 10.0K |
| 09:00 | 24.00 | 24.00 | 24.00 | 24.00 | 10.0K |
| 09:02 | 22.33 | 22.33 | 22.33 | 22.33 | 3.1K |
| 09:18 | 24.00 | 24.00 | 24.00 | 24.00 | 10.0K |
| 09:21 | 24.85 | 24.85 | 24.85 | 24.85 | 1.0K |
| 09:27 | 24.97 | 24.97 | 24.97 | 24.97 | 8.0K |
| 09:30 | 24.97 | 24.97 | 24.97 | 24.97 | 20.0K |
| 09:34 | 23.35 | 23.35 | 23.35 | 23.35 | 2.6K |
| 09:36 | 25.00 | 25.00 | 25.00 | 25.00 | 16.0K |
| 09:37 | 24.80 | 24.80 | 24.80 | 24.80 | 12.1K |
| 09:40 | 24.90 | 24.90 | 24.90 | 24.90 | 3.2K |
| 09:41 | 23.44 | 23.44 | 23.44 | 23.44 | 6.4K |
| 09:58 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 10:19 | 24.86 | 24.86 | 24.86 | 24.86 | 12.1K |
| 10:20 | 23.46 | 23.46 | 23.46 | 23.46 | 10.7K |
| 10:22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 10:26 | 23.10 | 23.10 | 23.10 | 23.10 | 8.7K |
| 10:36 | 24.75 | 24.75 | 24.75 | 24.75 | 20.2K |
| 10:53 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 10:57 | 24.71 | 24.71 | 24.71 | 24.71 | 0.4K |
| 11:23 | 23.11 | 23.11 | 23.11 | 23.11 | 0.5K |
| 11:35 | 24.71 | 24.71 | 24.71 | 24.71 | 0.7K |
| 11:36 | 24.71 | 24.71 | 24.71 | 24.71 | 1.6K |
| 12:02 | 24.78 | 24.78 | 24.78 | 24.78 | 0.1K |
| 12:16 | 23.20 | 23.20 | 23.20 | 23.20 | 7.6K |
| 12:55 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 12:58 | 23.33 | 23.33 | 23.33 | 23.33 | 5.0K |
| 12:59 | 25.00 | 25.00 | 25.00 | 25.00 | 15.0K |
| 13:14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 13:17 | 24.70 | 24.70 | 24.70 | 24.70 | 4.0K |
| 13:24 | 23.46 | 26.00 | 23.46 | 26.00 | 10.4K |
| 13:25 | 25.75 | 25.75 | 25.75 | 25.75 | 19.4K |
| 13:26 | 26.00 | 26.00 | 26.00 | 26.00 | 9.5K |
| 13:27 | 26.00 | 26.00 | 25.85 | 25.85 | 8.8K |
| 13:28 | 25.85 | 25.85 | 25.85 | 25.85 | 2.0K |
| 13:37 | 23.56 | 23.56 | 23.56 | 23.56 | 6.4K |
| 14:03 | 23.56 | 23.56 | 23.56 | 23.56 | 2.5K |
| 14:15 | 23.56 | 23.56 | 23.56 | 23.56 | 8.0K |
| 14:23 | 23.55 | 23.55 | 23.55 | 23.55 | 17.0K |
| 14:33 | 25.70 | 25.70 | 25.70 | 25.70 | 5.0K |
| 14:44 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 14:49 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 15:01 | 23.13 | 23.13 | 23.13 | 23.13 | 1.0K |
| 15:06 | 23.15 | 23.15 | 23.15 | 23.15 | 1.2K |
| 15:08 | 25.77 | 25.77 | 25.77 | 25.77 | 0.3K |
| 15:12 | 25.70 | 25.70 | 25.70 | 25.70 | 1.2K |
| 15:33 | 23.20 | 23.20 | 23.20 | 23.20 | 8.7K |
| 15:41 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 16:00 | 25.70 | 25.70 | 25.70 | 25.70 | 3.3K |
| 16:05 | 23.33 | 23.33 | 23.33 | 23.33 | 0.5K |
| 16:06 | 25.70 | 25.70 | 25.70 | 25.70 | 15.0K |
| 16:09 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0K |
| 16:19 | 25.90 | 25.90 | 25.90 | 25.90 | 3.9K |
| 16:27 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 16:35 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |