23.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:04 | 23.09 | 23.09 | 23.09 | 23.09 | 2.1K |
| 08:05 | 23.10 | 23.10 | 23.10 | 23.10 | 1.2K |
| 08:06 | 23.10 | 23.10 | 23.10 | 23.10 | 0.4K |
| 08:07 | 23.10 | 23.10 | 23.10 | 23.10 | 3.9K |
| 08:12 | 23.10 | 23.10 | 23.10 | 23.10 | 2.1K |
| 08:21 | 23.10 | 23.10 | 23.10 | 23.10 | 0.4K |
| 08:23 | 23.10 | 23.10 | 23.10 | 23.10 | 1.8K |
| 08:29 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 08:31 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 08:32 | 23.10 | 23.10 | 23.10 | 23.10 | 2.0K |
| 08:33 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 08:35 | 23.10 | 23.10 | 23.10 | 23.10 | 1.3K |
| 08:37 | 23.10 | 23.10 | 23.10 | 23.10 | 0.4K |
| 08:38 | 23.10 | 23.10 | 23.10 | 23.10 | 4.0K |
| 08:41 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 08:42 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 08:49 | 23.00 | 23.00 | 23.00 | 23.00 | 5.3K |
| 08:57 | 23.10 | 23.10 | 23.10 | 23.10 | 4.3K |
| 09:01 | 23.08 | 23.08 | 23.08 | 23.08 | 0.4K |
| 09:08 | 23.00 | 23.00 | 23.00 | 23.00 | 1.8K |
| 09:23 | 23.08 | 23.08 | 23.08 | 23.08 | 8.9K |
| 09:27 | 23.08 | 23.08 | 23.08 | 23.08 | 0.4K |
| 09:28 | 23.08 | 23.08 | 23.08 | 23.08 | 1.9K |
| 09:31 | 23.40 | 23.40 | 23.40 | 23.40 | 0.1K |
| 09:42 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 09:44 | 23.40 | 23.40 | 23.00 | 23.00 | 1.3K |
| 09:49 | 23.40 | 23.40 | 23.40 | 23.40 | 0.2K |
| 09:50 | 23.40 | 23.40 | 23.40 | 23.40 | 0.2K |
| 09:58 | 23.07 | 23.07 | 23.07 | 23.07 | 4.3K |
| 10:07 | 23.00 | 23.00 | 23.00 | 23.00 | 10.0K |
| 10:09 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 10:12 | 23.07 | 23.07 | 23.07 | 23.07 | 43.3K |
| 10:24 | 23.07 | 23.07 | 23.07 | 23.07 | 0.6K |
| 10:29 | 23.07 | 23.07 | 23.07 | 23.07 | 0.9K |
| 10:31 | 23.07 | 23.07 | 23.07 | 23.07 | 1.7K |
| 10:33 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0K |
| 10:36 | 23.07 | 23.07 | 23.07 | 23.07 | 1.0K |
| 10:39 | 23.00 | 23.00 | 23.00 | 23.00 | 5.0K |
| 10:43 | 23.07 | 23.07 | 23.07 | 23.07 | 4.3K |
| 10:54 | 23.07 | 23.07 | 23.07 | 23.07 | 2.1K |
| 10:57 | 23.07 | 23.07 | 23.07 | 23.07 | 2.1K |
| 11:11 | 23.07 | 23.07 | 23.07 | 23.07 | 10.1K |
| 11:39 | 23.07 | 23.07 | 23.07 | 23.07 | 45.5K |
| 11:44 | 23.40 | 23.40 | 23.40 | 23.40 | 1.0K |
| 11:59 | 23.07 | 23.07 | 23.07 | 23.07 | 4.3K |
| 12:03 | 23.07 | 23.07 | 23.07 | 23.07 | 1.0K |
| 12:31 | 23.05 | 23.05 | 23.05 | 23.05 | 0.8K |
| 12:41 | 23.75 | 23.75 | 23.75 | 23.75 | 0.1K |
| 12:42 | 23.07 | 23.07 | 23.07 | 23.07 | 1.5K |
| 12:45 | 23.07 | 23.07 | 23.07 | 23.07 | 1.1K |
| 12:57 | 23.07 | 23.07 | 23.07 | 23.07 | 4.3K |
| 13:11 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 13:26 | 23.07 | 23.07 | 23.07 | 23.07 | 0.2K |
| 13:29 | 23.00 | 23.00 | 23.00 | 23.00 | 7.0K |
| 13:34 | 23.00 | 23.00 | 23.00 | 23.00 | 30.2K |
| 13:36 | 23.07 | 23.07 | 23.07 | 23.07 | 1.7K |
| 13:43 | 23.00 | 23.00 | 23.00 | 23.00 | 2.2K |
| 13:44 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 14:29 | 23.07 | 23.07 | 23.07 | 23.07 | 2.2K |
| 14:31 | 23.00 | 23.00 | 23.00 | 23.00 | 0.6K |
| 15:13 | 23.07 | 23.07 | 23.07 | 23.07 | 3.8K |
| 15:14 | 23.07 | 23.07 | 23.07 | 23.07 | 0.5K |
| 16:02 | 23.40 | 23.40 | 23.40 | 23.40 | 35.5K |
| 16:05 | 23.40 | 23.40 | 23.40 | 23.40 | 0.4K |
| 16:10 | 23.40 | 23.40 | 23.40 | 23.40 | 0.6K |
| 16:20 | 23.40 | 23.40 | 23.40 | 23.40 | 1.4K |
| 16:28 | 23.00 | 23.00 | 23.00 | 23.00 | 8.5K |
| 16:35 | 23.50 | 23.50 | 23.50 | 23.50 | 25.0K |