Quangtri General Trading

SEP
🏛️ 越南 →
20,700.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-11-10 15,238.77 15,238.77 15,238.77 15,238.77 0.0M
2021-11-03 13,714.89 13,714.89 13,714.89 13,714.89 0.0M
2021-10-28 12,267.21 12,267.21 12,267.21 12,267.21 0.0M
2021-10-08 10,667.14 10,667.14 10,667.14 10,667.14 0.0M
2021-08-10 11,048.11 11,048.11 11,048.11 11,048.11 0.0M
2021-07-15 10,133.78 10,133.78 9,905.20 9,905.20 0.0M
2021-07-12 10,743.33 10,743.33 10,743.33 10,743.33 0.0M
2021-06-21 10,133.78 10,133.78 9,295.65 9,295.65 0.0M
2021-06-11 10,895.72 10,895.72 10,895.72 10,895.72 0.0M
2021-03-22 9,710.90 9,710.90 9,710.90 9,710.90 0.0M
2021-03-09 9,294.72 9,294.72 9,294.72 9,294.72 0.0M
2021-03-02 9,225.36 9,225.36 9,225.36 9,225.36 0.0M
2021-02-22 9,710.90 9,710.90 9,710.90 9,710.90 0.0M
2021-02-17 9,710.90 9,710.90 9,710.90 9,710.90 0.0M
2021-02-09 10,057.72 10,057.72 10,057.72 10,057.72 0.0M
2021-01-21 10,057.72 10,057.72 10,057.72 10,057.72 0.0M