13,900.00
最后更新: 2025-09-15
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
2024-12-02 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
2024-09-11 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
2024-09-06 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
2024-08-28 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 0.0M |
2024-08-12 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
2024-08-08 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
2024-08-05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
2024-07-12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
2024-06-18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
2024-06-13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
2024-05-27 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
2024-05-22 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
2024-05-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
2024-05-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
2024-05-08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
2024-05-02 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
2024-04-01 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
2024-03-13 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
2024-03-08 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
2024-03-05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
2024-03-04 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
2024-02-28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
2024-02-27 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
2024-02-23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
2024-02-21 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
2024-01-24 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
2024-01-18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
2024-01-12 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
2024-01-11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |