最后更新: 2025-09-15
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-02 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2024-09-11 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2024-09-06 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2024-08-28 13,600.00 14,000.00 13,600.00 14,000.00 0.0M
2024-08-12 13,000.00 13,000.00 12,500.00 12,500.00 0.0M
2024-08-08 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2024-08-05 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2024-07-12 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2024-06-18 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2024-06-13 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2024-05-27 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2024-05-22 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2024-05-14 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2024-05-10 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2024-05-08 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2024-05-02 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2024-04-01 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2024-03-13 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2024-03-08 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2024-03-05 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2024-03-04 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2024-02-28 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2024-02-27 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2024-02-23 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2024-02-21 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2024-01-24 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2024-01-18 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2024-01-12 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2024-01-11 12,900.00 12,900.00 12,900.00 12,900.00 0.0M