Quang Ninh Thermal Power JSC

QTP
🏛️ 越南 →
13,100.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:20 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
09:30 13,300.00 13,300.00 13,300.00 13,300.00 10.0K
09:35 13,300.00 13,300.00 13,300.00 13,300.00 2.1K
09:40 13,300.00 13,300.00 13,300.00 13,300.00 2.3K
09:45 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
09:55 13,300.00 13,300.00 13,300.00 13,300.00 3.1K
10:00 13,300.00 13,400.00 13,300.00 13,400.00 0.3K
10:15 13,300.00 13,300.00 13,300.00 13,300.00 1.3K
10:20 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:25 13,300.00 13,300.00 13,200.00 13,300.00 0.3K
10:30 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
10:45 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
10:55 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
11:00 13,200.00 13,200.00 13,200.00 13,200.00 30.2K
11:05 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:00 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
13:10 13,200.00 13,200.00 13,200.00 13,200.00 1.1K
13:20 13,300.00 13,300.00 13,300.00 13,300.00 1.1K
13:35 13,200.00 13,300.00 13,200.00 13,300.00 0.5K
13:50 13,200.00 13,200.00 13,200.00 13,200.00 5.2K
13:55 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
14:00 13,200.00 13,200.00 13,200.00 13,200.00 2.2K
14:05 13,200.00 13,200.00 13,200.00 13,200.00 6.0K
14:10 13,200.00 13,200.00 13,200.00 13,200.00 6.7K
14:25 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
14:50 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:55 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据